Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.397 7.555 7.336 7.535 388,696 +0.15(+2.05%)
Jun 27, 2014 7.306 7.413 7.221 7.383 1,146,837 +0.03(+0.41%)
Jun 26, 2014 7.444 7.535 7.279 7.353 331,798 -0.10(-1.31%)
Jun 25, 2014 7.434 7.552 7.397 7.451 392,166 -0.01(-0.14%)
Jun 24, 2014 7.387 7.589 7.353 7.461 683,271 +0.05(+0.73%)
Jun 23, 2014 7.700 7.700 7.376 7.407 508,795 -0.24(-3.17%)
Jun 20, 2014 7.538 7.697 7.430 7.649 730,472 +0.17(+2.21%)
Jun 19, 2014 7.481 7.572 7.390 7.484 254,163 -0.00(-0.05%)
Jun 18, 2014 7.835 7.835 7.397 7.488 362,818 +0.03(+0.36%)
Jun 17, 2014 7.525 7.535 7.263 7.461 1,246,283 -0.35(-4.49%)
Jun 16, 2014 7.764 8.135 7.710 7.811 344,348 +0.06(+0.83%)
Jun 13, 2014 7.933 7.944 7.700 7.747 759,796 -0.14(-1.84%)
Jun 12, 2014 8.051 8.059 7.869 7.892 310,402 -0.14(-1.70%)
Jun 11, 2014 8.032 8.092 7.982 8.029 255,715 -0.05(-0.63%)
Jun 10, 2014 8.194 8.194 8.002 8.079 364,705 -0.23(-2.72%)
Jun 06, 2014 8.352 8.446 8.264 8.305 494,236 +0.01(+0.16%)
Jun 05, 2014 7.992 8.318 7.948 8.291 633,694 +0.30(+3.71%)
Jun 04, 2014 7.830 8.049 7.759 7.995 298,996 +0.16(+2.02%)
Jun 03, 2014 8.029 8.120 7.806 7.837 214,287 -0.21(-2.55%)
Jun 02, 2014 8.113 8.187 7.934 8.042 192,878 -0.07(-0.87%)
May 30, 2014 8.342 8.362 8.022 8.113 481,563 -0.20(-2.43%)
May 29, 2014 8.318 8.419 8.234 8.315 534,126 +0.02(+0.24%)
May 28, 2014 8.150 8.335 8.105 8.295 665,314 +0.13(+1.65%)
May 27, 2014 7.968 8.221 7.924 8.160 206,793 +0.27(+3.37%)
May 23, 2014 7.776 7.894 7.894 7.894 176,972 +0.09(+1.21%)
May 22, 2014 7.621 7.803 7.604 7.800 161,792 +0.20(+2.57%)
May 21, 2014 7.561 7.722 7.500 7.604 305,787 +0.06(+0.85%)
May 20, 2014 7.520 7.547 7.355 7.540 381,671 +0.03(+0.40%)
May 19, 2014 7.466 7.581 7.402 7.510 608,003 -0.01(-0.18%)
May 16, 2014 7.517 7.544 7.426 7.524 302,067 -0.00(-0.04%)
May 15, 2014 7.665 7.733 7.470 7.527 263,531 -0.20(-2.61%)
May 14, 2014 7.722 7.860 7.577 7.729 330,578 -0.03(-0.43%)
May 13, 2014 7.864 7.951 7.719 7.763 227,504 -0.10(-1.33%)
May 12, 2014 7.641 7.958 7.517 7.867 263,394 +0.25(+3.27%)
May 09, 2014 7.520 7.655 7.062 7.618 154,357 +0.05(+0.62%)
May 08, 2014 7.833 7.887 7.466 7.571 236,777 -0.25(-3.15%)
May 07, 2014 7.557 7.833 7.453 7.817 342,987 +0.29(+3.89%)
May 06, 2014 7.662 7.702 7.520 7.524 181,684 -0.19(-2.40%)
May 05, 2014 7.746 7.881 7.581 7.709 174,115 -0.11(-1.42%)
May 02, 2014 7.881 7.881 7.729 7.820 537,995 -0.02(-0.26%)
May 01, 2014 7.870 7.870 7.601 7.840 641,619 -0.06(-0.77%)
Apr 30, 2014 7.924 7.971 7.796 7.901 468,958 -0.05(-0.64%)
Apr 29, 2014 7.796 7.978 7.530 7.951 441,388 +0.15(+1.99%)
Apr 28, 2014 7.955 8.032 7.705 7.796 256,980 -0.10(-1.32%)
Apr 25, 2014 8.083 8.231 7.860 7.901 421,048 -0.21(-2.53%)
Apr 24, 2014 8.153 8.221 8.005 8.106 203,402 +0.02(+0.21%)
Apr 23, 2014 8.258 8.366 8.083 8.089 360,601 -0.17(-2.00%)
Apr 22, 2014 8.234 8.467 8.147 8.254 1,101,144 +0.01(+0.08%)
Apr 21, 2014 7.928 8.659 7.800 8.248 1,286,044 +0.42(+5.42%)
Apr 17, 2014 7.429 7.823 7.823 7.823 789,545 +0.35(+4.69%)
Apr 16, 2014 7.066 7.557 6.884 7.473 481,444 +0.51(+7.35%)
Apr 15, 2014 6.894 7.018 6.742 6.961 197,971 +0.07(+1.08%)
Apr 14, 2014 6.971 7.087 6.759 6.887 336,380 +0.00(+0.05%)
Apr 11, 2014 6.860 7.002 6.860 6.884 215,742 -0.05(-0.68%)
Apr 10, 2014 7.187 7.200 6.884 6.931 258,382 -0.29(-3.97%)
Apr 09, 2014 7.227 7.231 7.086 7.217 162,119 +0.03(+0.47%)
Apr 08, 2014 7.042 7.214 6.985 7.183 341,036 +0.13(+1.81%)
Apr 07, 2014 7.086 7.119 6.971 7.055 203,325 -0.08(-1.13%)
Apr 04, 2014 7.301 7.343 7.136 7.136 460,380 -0.10(-1.40%)
Apr 03, 2014 7.315 7.315 7.234 7.237 211,698 -0.06(-0.83%)
Apr 02, 2014 7.318 7.362 7.241 7.298 163,378 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.