Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.307 3.434 3.288 3.381 378,585 +0.03(+0.88%)
Jun 27, 2008 3.369 3.388 3.216 3.352 1,051,970 -0.02(-0.50%)
Jun 26, 2008 3.508 3.508 3.345 3.369 264,332 -0.20(-5.58%)
Jun 25, 2008 3.491 3.568 3.460 3.568 261,938 +0.09(+2.49%)
Jun 24, 2008 3.511 3.635 3.379 3.481 436,030 -0.07(-1.91%)
Jun 23, 2008 3.667 3.676 3.504 3.549 463,125 -0.11(-2.95%)
Jun 20, 2008 3.684 3.710 3.578 3.657 682,925 -0.05(-1.31%)
Jun 19, 2008 3.523 3.720 3.403 3.705 436,389 +0.18(+5.11%)
Jun 18, 2008 3.534 3.633 3.451 3.525 783,651 -0.06(-1.65%)
Jun 17, 2008 3.870 3.870 3.576 3.585 843,562 -0.28(-7.33%)
Jun 16, 2008 3.676 3.870 3.542 3.868 461,108 +0.18(+5.00%)
Jun 13, 2008 3.697 3.807 3.652 3.684 369,526 +0.03(+0.81%)
Jun 12, 2008 3.752 3.864 3.652 3.655 411,329 -0.05(-1.37%)
Jun 11, 2008 3.796 3.879 3.686 3.705 1,067,032 -0.11(-2.78%)
Jun 10, 2008 3.796 3.856 3.595 3.811 1,001,666 +0.17(+4.53%)
Jun 09, 2008 3.583 3.720 3.525 3.646 445,357 +0.07(+1.83%)
Jun 06, 2008 3.750 3.758 3.580 3.580 692,593 -0.21(-5.53%)
Jun 05, 2008 3.748 3.860 3.652 3.790 549,715 +0.04(+1.07%)
Jun 04, 2008 3.612 3.790 3.513 3.750 447,124 +0.12(+3.21%)
Jun 03, 2008 3.699 3.743 3.602 3.633 604,605 -0.04(-1.21%)
Jun 02, 2008 3.777 3.777 3.629 3.678 596,774 -0.12(-3.07%)
May 30, 2008 3.733 3.875 3.633 3.794 413,648 +0.08(+2.11%)
May 29, 2008 3.635 3.839 3.557 3.716 406,941 +0.08(+2.09%)
May 28, 2008 3.642 3.796 3.572 3.640 164,296 +0.00(+0.12%)
May 27, 2008 3.544 3.688 3.417 3.635 260,242 +0.10(+2.88%)
May 26, 2008 3.727 3.746 3.527 3.534 434,447 +0.00(+0.00%)
May 23, 2008 3.727 3.746 3.527 3.534 434,447 -0.22(-5.81%)
May 22, 2008 3.659 3.818 3.659 3.752 316,190 +0.10(+2.67%)
May 21, 2008 3.826 3.870 3.627 3.655 772,708 -0.16(-4.22%)
May 20, 2008 3.705 3.834 3.659 3.815 731,775 +0.09(+2.33%)
May 19, 2008 3.604 3.765 3.604 3.729 679,020 +0.12(+3.28%)
May 16, 2008 3.591 3.729 3.557 3.610 778,569 +0.04(+1.19%)
May 15, 2008 3.551 3.599 3.388 3.568 528,575 +0.01(+0.36%)
May 14, 2008 3.583 3.623 3.506 3.555 543,755 -0.03(-0.89%)
May 13, 2008 3.566 3.597 3.563 3.587 296,911 +0.03(+0.95%)
May 12, 2008 3.536 3.589 3.481 3.553 292,306 +0.03(+0.78%)
May 09, 2008 3.540 3.595 3.434 3.525 210,722 -0.05(-1.48%)
May 08, 2008 3.521 3.678 3.521 3.578 601,592 +0.07(+2.11%)
May 07, 2008 3.720 3.752 3.487 3.504 205,579 -0.21(-5.54%)
May 06, 2008 3.619 3.748 3.619 3.710 293,274 +0.06(+1.62%)
May 05, 2008 3.663 3.750 3.612 3.650 197,016 -0.03(-0.86%)
May 02, 2008 3.750 3.750 3.661 3.682 260,582 -0.02(-0.57%)
May 01, 2008 3.445 3.722 3.445 3.703 446,670 +0.25(+7.30%)
Apr 30, 2008 3.691 3.722 3.407 3.451 515,191 -0.24(-6.54%)
Apr 29, 2008 3.722 3.792 3.521 3.693 369,280 -0.02(-0.63%)
Apr 28, 2008 3.587 3.784 3.527 3.716 415,967 +0.12(+3.30%)
Apr 25, 2008 3.631 3.681 3.525 3.597 269,561 -0.00(-0.12%)
Apr 24, 2008 3.483 3.652 3.405 3.602 440,049 +0.11(+3.28%)
Apr 23, 2008 3.396 3.513 3.379 3.487 522,147 +0.12(+3.72%)
Apr 22, 2008 3.441 3.441 3.252 3.362 667,203 -0.02(-0.63%)
Apr 21, 2008 3.299 3.409 3.278 3.383 277,004 -0.02(-0.50%)
Apr 18, 2008 3.394 3.415 3.337 3.400 258,363 +0.08(+2.49%)
Apr 17, 2008 3.373 3.373 3.271 3.318 432,350 -0.07(-2.18%)
Apr 16, 2008 3.381 3.449 3.354 3.392 568,673 +0.05(+1.52%)
Apr 15, 2008 3.256 3.348 3.233 3.341 249,644 +0.10(+3.07%)
Apr 14, 2008 3.187 3.324 3.187 3.242 357,275 +0.05(+1.53%)
Apr 11, 2008 3.246 3.356 3.184 3.193 310,230 -0.11(-3.46%)
Apr 10, 2008 3.282 3.369 3.259 3.307 216,300 +0.01(+0.39%)
Apr 09, 2008 3.333 3.388 3.273 3.295 434,976 -0.02(-0.70%)
Apr 08, 2008 3.309 3.364 3.233 3.318 416,689 -0.03(-0.89%)
Apr 07, 2008 3.371 3.377 3.240 3.348 615,968 -0.01(-0.19%)
Apr 04, 2008 3.394 3.394 3.307 3.354 460,641 -0.03(-0.88%)
Apr 03, 2008 3.356 3.460 3.328 3.383 276,300 +0.00(+0.13%)
Apr 02, 2008 3.314 3.426 3.284 3.379 659,920 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.