Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.546 2.546 2.491 2.491 32,531 -0.06(-2.45%)
Jun 27, 2003 2.525 2.553 2.513 2.553 8,924 +0.00(+0.01%)
Jun 26, 2003 2.561 2.567 2.484 2.553 12,954 -0.02(-0.69%)
Jun 25, 2003 2.536 2.588 2.536 2.570 28,788 +0.00(+0.01%)
Jun 24, 2003 2.584 2.588 2.532 2.570 44,910 -0.01(-0.55%)
Jun 23, 2003 2.588 2.588 2.584 2.584 3,454 -0.02(-0.67%)
Jun 20, 2003 2.536 2.602 2.532 2.602 27,925 +0.03(+1.22%)
Jun 19, 2003 2.570 2.570 2.570 2.570 15,258 -0.03(-1.20%)
Jun 18, 2003 2.598 2.602 2.570 2.602 30,803 +0.01(+0.54%)
Jun 17, 2003 2.563 2.588 2.563 2.588 41,743 +0.02(+0.95%)
Jun 16, 2003 2.536 2.563 2.532 2.563 52,107 +0.02(+0.68%)
Jun 13, 2003 2.536 2.553 2.532 2.546 22,167 +0.01(+0.55%)
Jun 12, 2003 2.549 2.550 2.532 2.532 2,303 -0.00(-0.14%)
Jun 11, 2003 2.553 2.553 2.536 2.536 12,667 -0.02(-0.68%)
Jun 10, 2003 2.511 2.553 2.466 2.553 164,671 +0.02(+0.96%)
Jun 09, 2003 2.518 2.529 2.518 2.529 23,894 -0.00(-0.14%)
Jun 06, 2003 2.518 2.532 2.501 2.532 25,909 +0.03(+1.25%)
Jun 05, 2003 2.529 2.529 2.484 2.501 21,879 -0.02(-0.69%)
Jun 04, 2003 2.515 2.525 2.515 2.518 47,789 +0.01(+0.42%)
Jun 03, 2003 2.508 2.515 2.487 2.508 38,864 +0.00(+0.00%)
Jun 02, 2003 2.484 2.508 2.484 2.508 14,970 +0.02(+0.98%)
May 30, 2003 2.498 2.508 2.484 2.484 4,318 -0.00(-0.14%)
May 29, 2003 2.508 2.508 2.487 2.487 36,849 -0.01(-0.56%)
May 28, 2003 2.518 2.518 2.501 2.501 28,212 -0.02(-0.69%)
May 27, 2003 2.452 2.518 2.452 2.518 32,819 +0.00(+0.00%)
May 23, 2003 2.438 2.518 1.827 2.518 57,865 +0.03(+1.40%)
May 22, 2003 2.466 2.484 2.466 2.484 32,819 +0.02(+0.70%)
May 21, 2003 2.470 2.470 2.438 2.466 22,167 +0.03(+1.14%)
May 20, 2003 2.452 2.466 2.438 2.438 27,349 -0.03(-1.13%)
May 19, 2003 2.452 2.466 2.449 2.466 23,894 +0.01(+0.28%)
May 16, 2003 2.466 2.466 2.452 2.459 24,470 +0.01(+0.28%)
May 15, 2003 2.459 2.459 2.452 2.452 38,001 +0.00(+0.00%)
May 14, 2003 2.449 2.463 2.449 2.452 18,136 +0.00(+0.14%)
May 13, 2003 2.466 2.466 2.438 2.449 54,410 -0.02(-0.70%)
May 12, 2003 2.466 2.466 2.438 2.466 39,440 +0.00(+0.00%)
May 09, 2003 2.452 2.466 2.452 2.466 7,485 +0.01(+0.42%)
May 08, 2003 2.463 2.466 2.452 2.456 12,667 -0.01(-0.42%)
May 07, 2003 2.459 2.466 2.442 2.466 42,031 +0.02(+0.71%)
May 06, 2003 2.438 2.449 2.432 2.449 23,606 -0.02(-0.70%)
May 05, 2003 2.466 2.466 2.438 2.466 27,349 +0.00(+0.00%)
May 02, 2003 2.459 2.466 2.459 2.466 5,469 +0.03(+1.14%)
Apr 30, 2003 2.480 2.480 2.438 2.438 8,060 +0.01(+0.29%)
Apr 29, 2003 2.477 2.477 2.432 2.432 19,864 +0.00(+0.00%)
Apr 28, 2003 2.438 2.449 2.432 2.432 34,258 -0.03(-1.31%)
Apr 25, 2003 2.466 2.466 2.432 2.464 17,849 +0.01(+0.47%)
Apr 24, 2003 2.466 2.466 2.452 2.452 8,636 +0.02(+0.86%)
Apr 23, 2003 2.466 2.466 2.432 2.432 7,485 -0.03(-1.41%)
Apr 22, 2003 2.466 2.466 2.466 2.466 23,030 +0.00(+0.00%)
Apr 21, 2003 2.466 2.466 2.466 2.466 287 +0.02(+0.85%)
Apr 17, 2003 2.445 2.445 2.445 2.445 1,439 +0.01(+0.57%)
Apr 16, 2003 2.418 2.484 2.418 2.432 26,773 +0.00(+0.00%)
Apr 15, 2003 2.432 2.432 2.418 2.432 31,091 -0.02(-0.85%)
Apr 14, 2003 2.452 2.452 2.452 2.452 4,030 +0.02(+0.86%)
Apr 11, 2003 2.442 2.442 2.432 2.432 19,000 -0.02(-0.71%)
Apr 10, 2003 2.432 2.449 2.432 2.449 49,228 +0.02(+0.71%)
Apr 09, 2003 2.449 2.449 2.432 2.432 1,439 -0.02(-0.71%)
Apr 08, 2003 2.449 2.449 2.432 2.449 16,697 +0.02(+0.71%)
Apr 07, 2003 2.432 2.432 2.432 2.432 16,409 +0.00(+0.00%)
Apr 04, 2003 2.432 2.432 2.432 2.432 4,030 +0.00(+0.00%)
Apr 03, 2003 2.421 2.432 2.397 2.432 40,016 +0.01(+0.43%)
Apr 02, 2003 2.421 2.428 2.421 2.421 8,636 +0.06(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.