Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.480 +0.110 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 0.4193 0.4405 0.4405 0.4405 3,007 +0.01(+2.91%)
Jun 27, 2012 0.4237 0.4280 0.4237 0.4280 462 -0.01(-2.93%)
Jun 22, 2012 0.4453 0.4410 0.4410 0.4410 6,708 -0.00(-0.97%)
Jun 21, 2012 0.4453 0.4453 0.4453 0.4453 231 +0.00(+0.00%)
Jun 20, 2012 0.4453 0.4453 0.4151 0.4453 15,431 +0.04(+8.71%)
Jun 19, 2012 0.4280 0.4323 0.4096 0.4096 12,491 -0.03(-6.00%)
Jun 18, 2012 0.4323 0.4358 0.4107 0.4358 4,175 -0.01(-2.14%)
Jun 14, 2012 0.4453 0.4453 0.4453 0.4453 2,313 +0.00(+0.00%)
Jun 13, 2012 0.4453 0.4453 0.4453 0.4453 809 +0.04(+8.87%)
Jun 11, 2012 0.4150 0.4090 0.4090 0.4090 6,014 -0.00(-0.93%)
Jun 08, 2012 0.4453 0.4453 0.4128 0.4128 647 -0.03(-6.37%)
Jun 07, 2012 0.4410 0.4410 0.4410 0.4410 231 -0.01(-1.91%)
Jun 04, 2012 0.4539 0.4496 0.4496 0.4496 2,313 -0.02(-3.70%)
May 30, 2012 0.4668 0.4668 0.4668 0.4668 0 -0.00(-0.01%)
May 23, 2012 0.4669 0.4669 0.4669 0.4669 462 +0.00(+0.00%)
May 22, 2012 0.4669 0.4669 0.4669 0.4669 548 +0.00(+0.00%)
May 21, 2012 0.4669 0.4669 0.4669 0.4669 555 +0.01(+2.86%)
May 18, 2012 0.4259 0.4539 0.4259 0.4539 2,081 -0.02(-4.55%)
May 17, 2012 0.4259 0.4755 0.4259 0.4755 555 +0.00(+0.00%)
May 16, 2012 0.4755 0.4755 0.4755 0.4755 462 +0.01(+2.80%)
May 15, 2012 0.4669 0.4669 0.4626 0.4626 2,438 -0.00(-0.93%)
May 14, 2012 0.4237 0.4669 0.4237 0.4669 15,889 -0.00(-0.09%)
May 09, 2012 0.4323 0.4673 0.4673 0.4673 2,313 -0.00(-0.82%)
May 08, 2012 0.4496 0.4712 0.4323 0.4712 47,570 -0.01(-1.10%)
May 07, 2012 0.4799 0.4799 0.4764 0.4764 6,476 -0.01(-1.60%)
May 04, 2012 0.4453 0.4841 0.4366 0.4841 2,773 +0.04(+9.79%)
May 03, 2012 0.4410 0.4410 0.4410 0.4410 1,156 -0.03(-5.73%)
Apr 27, 2012 0.4669 0.4678 0.4678 0.4678 6,939 +0.01(+3.05%)
Apr 26, 2012 0.4712 0.4842 0.4539 0.4539 23,594 -0.01(-2.77%)
Apr 25, 2012 0.4496 0.4668 0.4453 0.4668 10,994 +0.02(+4.84%)
Apr 24, 2012 0.4496 0.4496 0.4453 0.4453 1,156 -0.01(-1.90%)
Apr 19, 2012 0.4626 0.4539 0.4539 0.4539 11,797 +0.01(+1.93%)
Apr 18, 2012 0.4453 0.4453 0.4453 0.4453 3,354 -0.01(-2.82%)
Apr 17, 2012 0.4582 0.4582 0.4582 0.4582 682 +0.00(+0.94%)
Apr 16, 2012 0.4669 0.4669 0.4540 0.4540 1,452 -0.05(-10.24%)
Apr 13, 2012 0.4453 0.5058 0.4453 0.5058 5,320 +0.00(+0.00%)
Apr 12, 2012 0.4416 0.5058 0.4416 0.5058 751 +0.03(+6.36%)
Apr 10, 2012 0.4453 0.4755 0.4755 0.4755 54,128 -0.02(-3.51%)
Apr 09, 2012 0.4453 0.4928 0.4453 0.4928 925 +0.01(+2.70%)
Apr 05, 2012 0.4761 0.4798 0.4323 0.4798 46,569 +0.02(+3.73%)
Apr 03, 2012 0.4626 0.4626 0.4626 0.4626 1,619 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.