Indicators

Fednat Hldg Co. (NQ: FNHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.20	23.26	22.87	23.07	99,785	-0.11(-0.47%)
Jun 28, 2018	23.00	23.45	22.94	23.18	78,886	+0.19(+0.83%)
Jun 27, 2018	23.17	23.49	22.97	22.99	92,197	-0.17(-0.73%)
Jun 26, 2018	22.90	23.58	22.57	23.16	210,893	+0.27(+1.18%)
Jun 25, 2018	22.45	22.99	22.18	22.89	101,585	+0.31(+1.37%)
Jun 22, 2018	22.36	22.60	21.46	22.58	370,995	+0.12(+0.53%)
Jun 21, 2018	22.48	22.71	22.18	22.46	89,480	-0.01(-0.04%)
Jun 20, 2018	22.06	22.50	21.79	22.47	91,484	+0.47(+2.14%)
Jun 19, 2018	21.77	22.30	21.06	22.00	96,247	+0.23(+1.06%)
Jun 18, 2018	21.40	21.92	20.93	21.77	216,478	-0.01(-0.05%)
Jun 15, 2018		22.00	21.83	21.78	91,596	-0.05(-0.23%)
Jun 14, 2018	21.94	21.96	21.56	21.83	88,878	-0.12(-0.55%)
Jun 13, 2018	22.09	22.12	21.38	21.95	198,317	-0.13(-0.59%)
Jun 12, 2018	22.44	22.60	22.03	22.08	54,724	-0.41(-1.82%)
Jun 11, 2018	22.79	22.79	22.26	22.49	117,384	-0.22(-0.97%)
Jun 08, 2018	22.86	22.94	22.60	22.71	81,547	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.