Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9624 0.9624 0.8071 0.8173 4,643 +0.04(+5.50%)
Jun 27, 2019 0.9310 1.244 0.7391 0.7746 98,740 -0.15(-16.15%)
Jun 25, 2019 0.9239 0.9239 0.9239 0 -0.14(-13.33%)
Jun 24, 2019 1.066 1.066 1.066 166 +0.00(+0.00%)
Jun 21, 2019 0.9239 1.066 0.8884 1.066 2,673 +0.08(+7.70%)
Jun 20, 2019 0.9898 0.9898 0.9898 149 +0.00(+0.00%)
Jun 19, 2019 0.9898 0.9898 0.9898 0.9898 562 +0.04(+3.94%)
Jun 17, 2019 0.9523 0.9523 0.9523 0 -0.04(-4.29%)
Jun 13, 2019 0.9950 0.9950 0.9950 0 +0.02(+2.00%)
Jun 12, 2019 0.9768 0.9768 0.9736 0.9755 4,699 -0.01(-0.54%)
Jun 10, 2019 0.9807 0.9807 0.9807 0 +0.09(+9.79%)
Jun 06, 2019 0.8933 0.8933 0.8933 0 +0.00(+0.43%)
Jun 03, 2019 0.8894 0.8894 0.8894 0 -0.03(-2.98%)
May 31, 2019 0.9594 0.9594 0.9168 0.9168 422 +0.00(+0.00%)
May 30, 2019 0.9310 0.9310 0.8386 0.9168 7,179 -0.03(-3.01%)
May 29, 2019 0.9452 0.9452 0.9452 2 +0.00(+0.00%)
May 28, 2019 0.9523 0.9523 0.8488 0.9452 7,813 +0.04(+3.91%)
May 23, 2019 0.9097 0.9097 0.9097 0 +0.00(+0.00%)
May 22, 2019 0.9097 0.9097 0.9097 0.9097 849 +0.02(+2.40%)
May 21, 2019 0.8528 0.8884 0.7107 0.8884 1,992 +0.03(+3.31%)
May 20, 2019 1.080 1.087 0.8599 0.8599 5,245 -0.10(-10.77%)
May 17, 2019 0.8955 1.109 0.8884 0.9637 8,583 +0.11(+13.00%)
May 15, 2019 0.8528 0.8528 0.8528 0 +0.00(+0.00%)
May 13, 2019 0.8528 0.8528 0.8528 0 -0.16(-16.08%)
May 10, 2019 1.016 1.016 1.016 1.016 140 +0.06(+5.93%)
May 08, 2019 0.9594 0.9594 0.9594 0 +0.16(+20.54%)
May 06, 2019 0.7960 0.7960 0.7960 0 +0.00(+0.00%)
May 02, 2019 0.7960 0.7960 0.7960 0 -0.06(-7.44%)
Apr 30, 2019 0.8599 0.8599 0.8599 0 +0.00(+0.00%)
Apr 29, 2019 0.7889 0.8670 0.7889 0.8599 3,748 -0.33(-27.98%)
Apr 26, 2019 1.194 1.194 1.194 1.194 281 -0.07(-5.62%)
Apr 24, 2019 1.265 1.265 1.265 0 +0.00(+0.00%)
Apr 23, 2019 1.265 1.265 1.265 139 +0.00(+0.00%)
Apr 22, 2019 1.258 1.265 1.258 1.265 3,019 +0.01(+0.56%)
Apr 18, 2019 1.322 1.322 1.026 1.258 4,784 -0.14(-10.15%)
Apr 17, 2019 1.208 1.400 1.208 1.400 1,916 +0.21(+18.10%)
Apr 16, 2019 1.185 1.185 1.185 8 +0.00(+0.00%)
Apr 15, 2019 1.194 1.194 1.144 1.185 4,336 -0.34(-22.36%)
Apr 12, 2019 1.489 1.919 1.244 1.527 18,010 +0.11(+7.43%)
Apr 11, 2019 1.350 1.421 1.350 1.421 907 -0.07(-4.76%)
Apr 10, 2019 1.357 1.620 1.357 1.492 1,825 +0.07(+5.00%)
Apr 09, 2019 1.620 1.791 1.421 1.421 24,286 -0.11(-7.41%)
Apr 08, 2019 1.500 2.132 1.500 1.535 18,421 +0.50(+48.97%)
Apr 05, 2019 1.030 1.030 1.030 1.030 140 -0.19(-15.55%)
Apr 04, 2019 1.220 1.220 1.220 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.