Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.08 -0.52 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 653.44 653.44 653.44 653.44 3 -0.06(-0.01%)
Jun 28, 2016 668.32 653.50 653.50 653.50 0 +0.03(+0.00%)
Jun 27, 2016 623.80 653.47 623.80 653.47 0 +29.26(+4.69%)
Jun 24, 2016 632.68 632.68 623.80 624.21 3 -35.61(-5.40%)
Jun 23, 2016 686.50 688.46 653.47 659.83 11 -23.35(-3.42%)
Jun 22, 2016 683.17 683.17 683.17 683.17 1 +18.42(+2.77%)
Jun 20, 2016 632.68 664.76 664.76 664.76 1 +7.28(+1.11%)
Jun 17, 2016 653.47 683.14 653.47 657.48 2 +33.71(+5.40%)
Jun 16, 2016 623.77 623.77 623.77 623.77 0 -8.91(-1.41%)
Jun 15, 2016 665.35 686.14 629.71 632.68 6 +8.88(+1.42%)
Jun 10, 2016 623.77 623.80 623.80 623.80 0 -23.73(-3.67%)
Jun 09, 2016 653.47 653.47 647.53 647.53 3 +8.91(+1.40%)
Jun 08, 2016 638.59 677.23 623.02 638.62 42 -47.05(-6.86%)
Jun 07, 2016 680.20 685.67 636.54 685.67 9 -7.40(-1.07%)
Jun 06, 2016 693.06 693.06 693.06 693.06 1 +12.86(+1.89%)
Jun 03, 2016 677.23 680.20 677.23 680.20 4 -2.94(-0.43%)
Jun 02, 2016 683.14 683.14 683.14 683.14 0 -5.38(-0.78%)
Jun 01, 2016 690.00 690.00 688.52 688.52 0 +8.61(+1.27%)
May 31, 2016 680.17 680.17 674.26 679.90 1 -0.30(-0.04%)
May 25, 2016 680.20 680.20 680.20 680.20 0 +29.67(+4.56%)
May 24, 2016 732.48 732.48 635.65 650.53 29 -54.39(-7.72%)
May 23, 2016 748.52 748.52 704.00 704.91 1 -46.55(-6.19%)
May 20, 2016 751.46 751.46 751.46 751.46 0 +59.17(+8.55%)
May 19, 2016 712.88 712.88 692.29 692.29 2 -8.70(-1.24%)
May 18, 2016 701.00 701.00 701.00 701.00 0 -56.44(-7.45%)
May 16, 2016 757.43 757.43 757.43 757.43 0 +0.03(+0.00%)
May 13, 2016 742.76 763.37 742.76 757.40 7 +47.50(+6.69%)
May 12, 2016 695.05 709.91 695.05 709.91 2 +0.00(+0.00%)
May 11, 2016 772.25 772.25 689.11 709.91 17 -70.63(-9.05%)
May 10, 2016 784.16 784.16 784.16 780.54 1 -21.45(-2.67%)
May 09, 2016 831.69 831.69 801.99 801.99 3 -23.73(-2.87%)
May 06, 2016 810.90 825.75 810.90 825.72 13 +63.86(+8.38%)
May 05, 2016 761.86 761.86 761.86 761.86 0 -34.19(-4.29%)
May 04, 2016 790.10 840.60 790.10 796.04 19 +44.55(+5.93%)
May 03, 2016 813.87 840.63 709.91 751.49 14 -47.52(-5.95%)
May 02, 2016 1022 1022 712.88 799.01 19 -74.26(-8.50%)
Apr 29, 2016 778.22 989.12 768.78 873.27 123 +98.02(+12.64%)
Apr 28, 2016 653.47 888.12 653.47 775.25 146 +92.08(+13.48%)
Apr 27, 2016 701.00 701.00 683.17 683.17 0 -56.44(-7.63%)
Apr 26, 2016 739.61 739.61 739.61 739.61 3 +41.61(+5.96%)
Apr 25, 2016 638.65 698.00 638.65 698.00 9 +50.76(+7.84%)
Apr 22, 2016 724.76 724.76 647.23 647.23 3 -44.85(-6.48%)
Apr 21, 2016 701.00 701.00 623.77 692.08 61 -14.85(-2.10%)
Apr 20, 2016 742.55 742.55 706.93 706.93 1 +5.94(+0.85%)
Apr 18, 2016 623.77 701.00 701.00 701.00 0 -11.88(-1.67%)
Apr 15, 2016 659.41 712.88 611.88 712.88 8 +0.00(+0.00%)
Apr 14, 2016 771.96 771.96 707.89 712.88 64 -56.44(-7.34%)
Apr 13, 2016 742.58 769.31 730.70 769.31 4 -2.94(-0.38%)
Apr 12, 2016 813.87 813.87 742.58 772.25 4 -40.57(-4.99%)
Apr 08, 2016 730.70 812.83 812.83 812.83 0 -78.27(-8.78%)
Apr 05, 2016 891.10 891.10 891.10 891.10 0 -3.27(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.