Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 35.65 36.18 35.39 35.80 306,992 +0.07(+0.20%)
Jun 27, 2014 35.21 36.36 35.21 35.73 551,051 +0.22(+0.62%)
Jun 26, 2014 35.77 35.77 35.01 35.51 95,577 -0.18(-0.50%)
Jun 25, 2014 35.19 35.92 34.49 35.69 157,421 +0.21(+0.59%)
Jun 24, 2014 35.90 36.35 35.41 35.48 154,881 -0.53(-1.47%)
Jun 23, 2014 36.09 36.22 35.48 36.01 141,144 -0.13(-0.36%)
Jun 20, 2014 35.84 36.20 35.42 36.14 173,675 +0.50(+1.40%)
Jun 19, 2014 35.55 35.74 35.31 35.64 106,555 +0.25(+0.71%)
Jun 18, 2014 35.03 35.71 34.87 35.39 110,690 +0.41(+1.16%)
Jun 17, 2014 34.66 35.32 34.44 34.98 143,549 +0.23(+0.65%)
Jun 16, 2014 34.53 34.93 34.34 34.76 140,305 +0.23(+0.67%)
Jun 13, 2014 34.31 34.82 33.93 34.53 189,987 +0.38(+1.11%)
Jun 12, 2014 34.29 34.55 33.59 34.15 89,587 -0.15(-0.44%)
Jun 11, 2014 33.88 34.50 33.80 34.30 119,039 +0.14(+0.41%)
Jun 10, 2014 34.50 34.66 33.92 34.16 140,874 -0.50(-1.44%)
Jun 06, 2014 34.29 35.05 34.16 34.66 212,588 +0.60(+1.76%)
Jun 05, 2014 33.08 34.19 32.83 34.06 313,455 +1.05(+3.18%)
Jun 04, 2014 32.98 33.19 32.65 33.01 195,311 -0.23(-0.69%)
Jun 03, 2014 33.84 33.84 33.21 33.24 107,431 -0.81(-2.38%)
Jun 02, 2014 34.07 34.29 33.39 34.05 230,708 -0.16(-0.47%)
May 30, 2014 35.17 35.17 34.06 34.21 70,960 -0.86(-2.45%)
May 29, 2014 35.12 35.12 34.44 35.07 61,224 +0.10(+0.29%)
May 28, 2014 35.36 35.36 34.83 34.97 98,675 -0.53(-1.49%)
May 27, 2014 36.01 36.12 35.15 35.50 114,334 -0.13(-0.36%)
May 23, 2014 35.81 35.63 35.63 35.63 163,900 -0.14(-0.41%)
May 22, 2014 35.78 35.89 35.29 35.77 96,221 -0.02(-0.04%)
May 21, 2014 34.96 35.83 34.85 35.79 153,039 +0.97(+2.79%)
May 20, 2014 35.25 35.25 34.42 34.82 174,795 -0.45(-1.28%)
May 19, 2014 34.49 35.48 33.91 35.27 104,583 +0.79(+2.29%)
May 16, 2014 34.34 34.70 34.11 34.48 124,711 +0.15(+0.44%)
May 15, 2014 34.17 34.52 33.86 34.33 149,328 -0.12(-0.35%)
May 14, 2014 35.11 35.12 34.02 34.45 125,820 -0.62(-1.77%)
May 13, 2014 33.56 35.52 31.92 35.07 343,874 -0.05(-0.14%)
May 12, 2014 34.16 35.34 33.78 35.12 166,292 +0.96(+2.81%)
May 09, 2014 33.08 34.20 33.05 34.16 93,446 +0.85(+2.55%)
May 08, 2014 33.42 34.15 33.15 33.31 116,609 -0.20(-0.60%)
May 07, 2014 32.60 33.58 31.62 33.51 154,644 +0.86(+2.63%)
May 06, 2014 33.24 33.48 32.43 32.65 96,149 -0.64(-1.92%)
May 05, 2014 32.82 33.50 32.46 33.29 127,651 +0.20(+0.60%)
May 02, 2014 32.50 33.45 32.50 33.09 81,410 +0.56(+1.72%)
May 01, 2014 32.70 33.23 32.00 32.53 113,838 -0.44(-1.33%)
Apr 30, 2014 32.34 32.98 31.77 32.97 75,075 +0.47(+1.45%)
Apr 29, 2014 32.33 32.89 32.33 32.50 66,641 +0.20(+0.62%)
Apr 28, 2014 32.39 32.84 31.92 32.30 75,232 -0.02(-0.06%)
Apr 25, 2014 32.61 33.73 31.98 32.32 141,485 -0.52(-1.58%)
Apr 24, 2014 33.18 33.18 32.42 32.84 78,197 -0.10(-0.30%)
Apr 23, 2014 32.57 33.25 31.93 32.94 115,285 +0.20(+0.61%)
Apr 22, 2014 33.39 34.41 32.57 32.74 121,124 -0.92(-2.73%)
Apr 21, 2014 33.54 34.14 33.00 33.66 95,857 +0.23(+0.69%)
Apr 17, 2014 32.43 33.43 33.43 33.43 99,800 +0.78(+2.39%)
Apr 16, 2014 32.48 32.79 31.93 32.65 70,314 +0.31(+0.96%)
Apr 15, 2014 32.26 32.56 31.21 32.34 85,879 +0.12(+0.37%)
Apr 14, 2014 32.71 32.99 31.70 32.22 106,805 -0.09(-0.28%)
Apr 11, 2014 31.94 32.60 31.46 32.31 149,106 +0.03(+0.09%)
Apr 10, 2014 33.37 33.54 31.70 32.28 154,399 -1.12(-3.35%)
Apr 09, 2014 33.30 34.00 32.88 33.40 125,915 +0.29(+0.88%)
Apr 08, 2014 32.61 33.51 32.47 33.11 97,843 +0.58(+1.78%)
Apr 07, 2014 33.79 34.74 32.48 32.53 282,218 -1.32(-3.90%)
Apr 04, 2014 35.13 35.13 33.52 33.85 147,375 -1.00(-2.87%)
Apr 03, 2014 34.64 35.09 34.44 34.85 143,438 +0.33(+0.96%)
Apr 02, 2014 33.85 34.61 33.83 34.52 85,769 +0.80(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.