Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.09 10.26 9.900 10.13 96,601 -0.12(-1.17%)
Jun 27, 2008 10.50 10.50 10.03 10.25 497,987 -0.21(-2.01%)
Jun 26, 2008 10.48 10.62 10.35 10.46 80,606 -0.14(-1.32%)
Jun 25, 2008 10.46 10.65 10.31 10.60 187,206 +0.19(+1.83%)
Jun 24, 2008 10.41 10.50 10.36 10.41 13,732 -0.10(-0.95%)
Jun 23, 2008 10.39 10.61 10.39 10.51 136,356 +0.13(+1.25%)
Jun 20, 2008 10.32 10.50 10.23 10.38 64,721 -0.02(-0.19%)
Jun 19, 2008 10.33 10.47 10.33 10.40 71,534 +0.03(+0.29%)
Jun 18, 2008 10.55 10.57 10.35 10.37 28,854 -0.10(-0.96%)
Jun 17, 2008 10.36 10.64 10.36 10.47 88,395 -0.10(-0.95%)
Jun 16, 2008 10.08 10.61 10.08 10.57 89,744 +0.40(+3.93%)
Jun 13, 2008 10.08 10.20 9.960 10.17 66,597 +0.12(+1.19%)
Jun 12, 2008 10.06 10.11 10.05 10.05 19,223 +0.01(+0.10%)
Jun 11, 2008 10.18 10.23 10.01 10.04 51,223 -0.18(-1.76%)
Jun 10, 2008 10.07 10.24 9.950 10.22 63,151 +0.27(+2.71%)
Jun 09, 2008 10.00 10.01 9.940 9.950 48,556 +0.06(+0.61%)
Jun 06, 2008 9.990 10.06 9.860 9.890 54,955 -0.12(-1.20%)
Jun 05, 2008 9.990 10.05 9.930 10.01 79,087 -0.02(-0.20%)
Jun 04, 2008 10.17 10.18 10.00 10.03 91,872 -0.16(-1.57%)
Jun 03, 2008 10.19 10.28 10.06 10.19 72,670 +0.04(+0.39%)
Jun 02, 2008 10.00 10.17 9.950 10.15 78,103 +0.05(+0.50%)
May 30, 2008 10.10 10.30 10.00 10.10 154,411 -0.09(-0.88%)
May 29, 2008 10.18 10.43 9.900 10.19 94,248 +0.00(+0.00%)
May 28, 2008 10.18 10.20 10.01 10.19 52,192 +0.04(+0.39%)
May 27, 2008 10.07 10.15 9.810 10.15 77,751 +0.13(+1.30%)
May 26, 2008 10.21 10.26 9.710 10.02 116,392 +0.00(+0.00%)
May 23, 2008 10.21 10.26 9.710 10.02 116,392 -0.52(-4.93%)
May 22, 2008 10.51 10.72 10.02 10.54 79,918 +0.09(+0.86%)
May 21, 2008 10.30 10.88 9.540 10.45 453,954 -1.53(-12.77%)
May 20, 2008 11.66 12.10 11.63 11.98 115,124 +0.36(+3.10%)
May 19, 2008 11.18 12.05 11.17 11.62 68,226 +0.17(+1.48%)
May 16, 2008 11.61 11.81 11.21 11.45 80,060 -0.09(-0.78%)
May 15, 2008 11.32 11.78 11.13 11.54 90,617 +0.25(+2.21%)
May 14, 2008 11.48 11.48 11.23 11.29 51,797 -0.15(-1.31%)
May 13, 2008 11.32 11.47 11.30 11.44 80,154 +0.15(+1.33%)
May 12, 2008 11.08 11.41 10.98 11.29 93,511 +0.26(+2.36%)
May 09, 2008 11.35 11.35 10.96 11.03 27,066 -0.38(-3.33%)
May 08, 2008 11.60 11.80 11.29 11.41 98,054 -0.19(-1.64%)
May 07, 2008 11.82 11.99 11.57 11.60 132,553 -0.25(-2.11%)
May 06, 2008 11.61 12.02 11.59 11.85 74,898 +0.19(+1.63%)
May 05, 2008 11.50 11.81 11.43 11.66 81,861 +0.21(+1.83%)
May 02, 2008 11.37 11.96 11.01 11.45 103,632 -0.07(-0.61%)
May 01, 2008 11.10 11.52 10.11 11.52 58,854 +0.43(+3.88%)
Apr 30, 2008 10.90 11.14 10.88 11.09 151,789 +0.18(+1.65%)
Apr 29, 2008 10.79 10.91 10.70 10.91 28,916 +0.06(+0.55%)
Apr 28, 2008 10.50 11.04 10.44 10.85 37,493 +0.38(+3.63%)
Apr 25, 2008 10.28 10.48 10.05 10.47 20,960 +0.00(+0.00%)
Apr 24, 2008 10.01 10.59 9.770 10.47 31,739 +0.47(+4.70%)
Apr 23, 2008 10.00 10.00 9.820 10.00 32,679 +0.01(+0.10%)
Apr 22, 2008 9.950 10.00 9.230 9.990 56,540 +0.01(+0.10%)
Apr 21, 2008 9.860 10.00 9.600 9.980 96,638 +0.06(+0.60%)
Apr 18, 2008 9.030 9.920 9.020 9.920 78,062 +0.92(+10.22%)
Apr 17, 2008 9.250 9.250 8.990 9.000 131,334 -0.17(-1.85%)
Apr 16, 2008 9.310 9.480 9.000 9.170 58,002 -0.06(-0.65%)
Apr 15, 2008 9.480 9.540 9.110 9.230 103,313 -0.19(-2.02%)
Apr 14, 2008 9.460 9.630 9.325 9.420 68,079 -0.01(-0.11%)
Apr 11, 2008 9.400 9.700 9.210 9.430 96,815 -0.17(-1.77%)
Apr 10, 2008 9.160 9.660 8.990 9.600 93,030 +0.41(+4.46%)
Apr 09, 2008 8.880 9.420 8.880 9.190 298,093 +0.35(+3.96%)
Apr 08, 2008 9.100 9.370 8.740 8.840 181,731 -0.22(-2.43%)
Apr 07, 2008 9.060 9.480 8.990 9.060 177,512 -0.23(-2.48%)
Apr 04, 2008 9.080 9.290 8.950 9.290 147,221 +0.27(+2.99%)
Apr 03, 2008 9.090 9.240 8.900 9.020 88,928 -0.10(-1.10%)
Apr 02, 2008 9.390 9.430 8.980 9.120 44,148 -0.41(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.