Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.596 5.669 5.416 5.448 219,481 -0.13(-2.36%)
Jun 29, 2010 5.719 5.719 5.542 5.579 415,062 -0.31(-5.23%)
Jun 25, 2010 5.449 5.908 5.380 5.887 2,033,890 +0.47(+8.76%)
Jun 24, 2010 5.377 5.491 5.259 5.413 667,760 -0.01(-0.13%)
Jun 23, 2010 5.297 5.443 5.266 5.420 117,840 +0.13(+2.45%)
Jun 22, 2010 5.537 5.542 5.261 5.290 272,949 -0.19(-3.54%)
Jun 21, 2010 5.662 5.726 5.449 5.484 256,477 -0.07(-1.21%)
Jun 18, 2010 5.455 5.676 5.325 5.551 632,411 +0.14(+2.60%)
Jun 17, 2010 5.275 5.462 5.158 5.411 414,132 +0.16(+3.05%)
Jun 16, 2010 5.147 5.306 5.044 5.251 211,750 +0.03(+0.51%)
Jun 15, 2010 5.022 5.261 4.951 5.224 212,366 +0.26(+5.22%)
Jun 14, 2010 5.096 5.242 4.932 4.965 243,016 -0.06(-1.20%)
Jun 11, 2010 4.658 5.065 4.657 5.025 310,501 +0.28(+5.88%)
Jun 10, 2010 4.567 4.751 4.557 4.746 393,871 +0.30(+6.65%)
Jun 09, 2010 4.521 4.569 4.398 4.450 322,870 -0.00(-0.07%)
Jun 08, 2010 4.465 4.535 4.298 4.453 690,720 +0.00(+0.02%)
Jun 07, 2010 4.511 4.560 4.358 4.452 415,032 -0.02(-0.39%)
Jun 04, 2010 4.801 4.897 4.396 4.469 442,327 -0.51(-10.26%)
Jun 03, 2010 4.998 5.082 4.809 4.980 294,817 -0.04(-0.87%)
Jun 02, 2010 4.948 5.057 4.786 5.024 703,271 +0.12(+2.42%)
Jun 01, 2010 5.287 5.287 4.839 4.905 490,722 -0.50(-9.30%)
May 28, 2010 5.419 5.477 5.282 5.408 230,960 -0.01(-0.20%)
May 27, 2010 5.261 5.471 5.154 5.419 246,614 +0.31(+6.10%)
May 26, 2010 5.082 5.261 4.967 5.107 328,155 +0.06(+1.26%)
May 25, 2010 5.036 5.132 4.776 5.044 252,283 -0.09(-1.68%)
May 24, 2010 5.216 5.216 5.067 5.130 122,943 -0.08(-1.44%)
May 21, 2010 5.077 5.291 5.050 5.205 420,155 +0.04(+0.77%)
May 20, 2010 5.406 5.647 5.123 5.166 311,531 -0.55(-9.66%)
May 19, 2010 5.719 5.887 5.638 5.718 296,646 -0.02(-0.36%)
May 18, 2010 5.987 6.027 5.631 5.738 198,714 -0.16(-2.77%)
May 17, 2010 5.857 5.960 5.670 5.902 114,788 +0.08(+1.34%)
May 14, 2010 5.877 5.918 5.639 5.824 207,455 -0.11(-1.90%)
May 13, 2010 6.052 6.052 5.759 5.936 176,714 -0.15(-2.42%)
May 12, 2010 5.786 6.129 5.764 6.084 275,788 +0.33(+5.71%)
May 11, 2010 5.708 5.824 5.481 5.755 238,529 +0.20(+3.54%)
May 10, 2010 5.431 5.645 5.294 5.558 448,713 +0.38(+7.26%)
May 07, 2010 5.615 5.754 5.091 5.182 401,784 -0.42(-7.52%)
May 06, 2010 5.856 5.984 5.395 5.604 290,744 -0.28(-4.73%)
May 05, 2010 5.938 6.009 5.862 5.882 168,458 -0.10(-1.64%)
May 04, 2010 6.176 6.176 5.839 5.980 380,522 -0.29(-4.58%)
May 03, 2010 6.196 6.267 6.101 6.267 222,563 +0.09(+1.41%)
Apr 30, 2010 6.265 6.285 6.161 6.180 244,441 -0.10(-1.65%)
Apr 29, 2010 6.132 6.290 6.041 6.284 375,711 +0.19(+3.08%)
Apr 28, 2010 6.123 6.168 6.022 6.096 166,730 +0.01(+0.24%)
Apr 27, 2010 6.205 6.229 6.080 6.081 236,256 -0.16(-2.58%)
Apr 26, 2010 6.193 6.375 6.193 6.242 188,143 +0.05(+0.88%)
Apr 23, 2010 6.136 6.202 6.114 6.188 196,592 +0.05(+0.85%)
Apr 22, 2010 6.165 6.221 6.095 6.135 227,706 -0.09(-1.46%)
Apr 21, 2010 6.073 6.226 6.061 6.226 152,229 +0.14(+2.36%)
Apr 20, 2010 6.034 6.108 6.020 6.083 117,203 +0.04(+0.62%)
Apr 19, 2010 6.054 6.093 6.000 6.045 163,870 -0.02(-0.34%)
Apr 16, 2010 6.129 6.129 5.924 6.066 281,872 -0.07(-1.08%)
Apr 15, 2010 5.986 6.279 5.978 6.132 238,459 +0.18(+3.03%)
Apr 14, 2010 5.708 5.984 5.708 5.952 257,427 +0.26(+4.63%)
Apr 13, 2010 5.601 5.694 5.537 5.689 262,196 +0.09(+1.57%)
Apr 12, 2010 5.596 5.646 5.583 5.601 80,894 +0.03(+0.52%)
Apr 09, 2010 5.616 5.616 5.478 5.572 142,901 -0.04(-0.65%)
Apr 08, 2010 5.467 5.660 5.466 5.609 134,160 +0.06(+1.07%)
Apr 07, 2010 5.545 5.549 5.469 5.549 153,562 -0.02(-0.34%)
Apr 06, 2010 5.400 5.591 5.400 5.568 131,725 +0.08(+1.44%)
Apr 05, 2010 5.393 5.490 5.393 5.489 128,582 +0.17(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.