Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.280 2.375 2.241 2.341 1,702,774 +0.08(+3.32%)
Jun 29, 2004 2.222 2.289 2.222 2.266 1,474,390 +0.04(+1.69%)
Jun 28, 2004 2.271 2.271 2.209 2.228 2,065,561 -0.05(-2.38%)
Jun 25, 2004 2.282 2.326 1.955 2.283 7,231,486 -0.00(-0.13%)
Jun 24, 2004 2.341 2.355 2.246 2.286 735,679 -0.06(-2.53%)
Jun 23, 2004 2.370 2.370 2.287 2.345 676,057 -0.02(-0.84%)
Jun 22, 2004 2.356 2.381 2.313 2.365 667,972 +0.02(+0.89%)
Jun 21, 2004 2.389 2.474 2.329 2.344 349,649 -0.06(-2.67%)
Jun 18, 2004 2.524 2.531 2.390 2.409 451,715 -0.09(-3.53%)
Jun 17, 2004 2.484 2.525 2.484 2.497 145,519 +0.01(+0.48%)
Jun 16, 2004 2.520 2.523 2.482 2.485 225,352 +0.01(+0.52%)
Jun 15, 2004 2.468 2.538 2.462 2.472 233,436 +0.02(+0.85%)
Jun 14, 2004 2.436 2.470 2.420 2.451 234,447 -0.02(-0.92%)
Jun 10, 2004 2.448 2.474 2.446 2.474 372,892 +0.02(+0.64%)
Jun 09, 2004 2.406 2.468 2.406 2.458 422,409 +0.02(+0.98%)
Jun 08, 2004 2.415 2.444 2.415 2.434 514,369 +0.00(+0.00%)
Jun 07, 2004 2.449 2.466 2.425 2.434 717,489 +0.01(+0.53%)
Jun 04, 2004 2.415 2.443 2.415 2.421 301,143 -0.00(-0.16%)
Jun 03, 2004 2.426 2.443 2.394 2.425 398,156 +0.00(+0.16%)
Jun 02, 2004 2.443 2.446 2.407 2.421 442,620 -0.02(-0.89%)
Jun 01, 2004 2.450 2.500 2.400 2.443 611,381 -0.03(-1.28%)
May 28, 2004 2.546 2.546 2.465 2.475 453,736 -0.05(-1.84%)
May 27, 2004 2.561 2.563 2.504 2.521 276,890 +0.00(+0.00%)
May 26, 2004 2.494 2.562 2.474 2.521 483,042 +0.05(+1.96%)
May 25, 2004 2.377 2.474 2.367 2.473 345,607 +0.08(+3.22%)
May 24, 2004 2.416 2.437 2.375 2.396 327,417 -0.02(-0.66%)
May 21, 2004 2.336 2.535 2.336 2.412 402,198 +0.05(+2.09%)
May 20, 2004 2.205 2.365 2.205 2.362 3,483,361 +0.16(+7.32%)
May 19, 2004 2.375 2.404 2.153 2.201 3,510,646 -0.16(-6.94%)
May 18, 2004 2.633 2.633 2.289 2.365 1,481,464 -0.24(-9.19%)
May 17, 2004 2.603 2.625 2.580 2.605 157,645 -0.02(-0.90%)
May 14, 2004 2.622 2.666 2.583 2.628 696,268 -0.00(-0.19%)
May 13, 2004 2.715 2.715 2.623 2.633 430,493 -0.07(-2.56%)
May 12, 2004 2.696 2.712 2.576 2.702 2,188,848 +0.01(+0.26%)
May 11, 2004 2.573 2.721 2.573 2.696 1,023,685 +0.11(+4.25%)
May 10, 2004 2.634 2.662 2.570 2.586 427,462 -0.05(-1.80%)
May 07, 2004 2.751 2.763 2.603 2.633 570,960 -0.13(-4.62%)
May 06, 2004 2.768 2.771 2.753 2.761 251,626 -0.01(-0.39%)
May 05, 2004 2.776 2.790 2.765 2.772 630,582 -0.00(-0.14%)
May 04, 2004 2.754 2.777 2.751 2.776 465,862 -0.01(-0.28%)
May 03, 2004 2.796 2.824 2.771 2.784 1,642,141 +0.00(+0.00%)
Apr 30, 2004 2.825 2.827 2.751 2.784 401,187 -0.05(-1.75%)
Apr 29, 2004 2.870 2.904 2.721 2.833 417,356 -0.06(-1.92%)
Apr 28, 2004 2.893 2.898 2.860 2.889 647,761 +0.00(+0.14%)
Apr 27, 2004 2.880 2.892 2.861 2.885 460,810 -0.02(-0.68%)
Apr 26, 2004 2.825 2.919 2.825 2.904 755,890 +0.04(+1.24%)
Apr 23, 2004 2.796 2.877 2.786 2.869 732,647 +0.07(+2.62%)
Apr 22, 2004 2.676 2.815 2.676 2.796 730,626 +0.10(+3.86%)
Apr 21, 2004 2.706 2.710 2.684 2.692 646,751 -0.02(-0.73%)
Apr 20, 2004 2.672 2.721 2.669 2.711 546,706 +0.03(+1.26%)
Apr 19, 2004 2.719 2.756 2.663 2.678 985,284 -0.01(-0.22%)
Apr 16, 2004 2.423 2.714 2.423 2.684 3,644,038 +0.28(+11.51%)
Apr 15, 2004 2.374 2.424 2.362 2.407 515,379 +0.03(+1.38%)
Apr 14, 2004 2.350 2.375 2.306 2.374 358,744 +0.06(+2.39%)
Apr 13, 2004 2.328 2.374 2.295 2.319 115,202 -0.05(-2.09%)
Apr 12, 2004 2.321 2.370 2.319 2.368 115,202 +0.05(+2.31%)
Apr 08, 2004 2.334 2.385 2.315 2.315 120,255 -0.05(-1.97%)
Apr 07, 2004 2.361 2.399 2.337 2.361 197,056 -0.07(-3.01%)
Apr 06, 2004 2.304 2.439 2.304 2.434 949,915 +0.06(+2.50%)
Apr 05, 2004 2.281 2.375 2.281 2.375 708,394 +0.04(+1.69%)
Apr 02, 2004 2.319 2.345 2.292 2.335 199,078 +0.04(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.