Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.94 11.94 11.94 11.94 574 -0.07(-0.54%)
Jun 29, 2015 12.21 12.21 11.98 12.00 19,450 -0.26(-2.13%)
Jun 26, 2015 12.38 12.38 12.26 12.26 12,573 -0.09(-0.73%)
Jun 25, 2015 12.39 12.41 12.34 12.35 7,669 -0.01(-0.07%)
Jun 24, 2015 12.35 12.36 12.31 12.36 4,422 +0.04(+0.33%)
Jun 23, 2015 12.32 12.32 12.31 12.32 1,941 -0.05(-0.43%)
Jun 22, 2015 12.36 12.37 12.36 12.37 406 -0.00(-0.03%)
Jun 19, 2015 12.40 12.40 12.35 12.38 880 -0.08(-0.65%)
Jun 18, 2015 12.48 12.51 12.44 12.46 6,941 +0.17(+1.39%)
Jun 17, 2015 12.30 12.32 12.25 12.29 3,279 +0.02(+0.13%)
Jun 16, 2015 12.21 12.27 12.21 12.27 3,835 +0.07(+0.60%)
Jun 15, 2015 12.12 12.20 12.12 12.20 4,268 +0.06(+0.47%)
Jun 12, 2015 12.19 12.19 12.13 12.14 6,064 -0.12(-1.00%)
Jun 11, 2015 12.26 12.27 12.18 12.26 5,646 +0.02(+0.13%)
Jun 10, 2015 12.21 12.30 12.21 12.25 1,889 +0.15(+1.22%)
Jun 09, 2015 12.17 12.17 12.08 12.10 9,716 -0.09(-0.74%)
Jun 08, 2015 12.22 12.23 12.11 12.19 5,760 -0.05(-0.43%)
Jun 05, 2015 12.21 12.29 12.20 12.24 5,812 -0.04(-0.37%)
Jun 04, 2015 12.51 12.51 12.29 12.29 10,767 -0.23(-1.83%)
Jun 03, 2015 12.61 12.61 12.51 12.52 12,054 -0.09(-0.71%)
Jun 02, 2015 12.62 12.63 12.51 12.61 27,356 +0.02(+0.19%)
Jun 01, 2015 12.58 12.61 12.49 12.58 12,886 +0.00(+0.00%)
May 29, 2015 12.59 12.60 12.52 12.58 16,841 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.