Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Star Acquisition, Inc. - Warrants (NQ: GLSTW )

0.0248 +0.0045 (+22.17%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0200 0.0249 0.0200 0.0248 70,105 +0.00(+22.17%)
Jun 07, 2024 0.0203 0 -0.01(-32.33%)
May 16, 2024 0.0300 0 +0.00(+18.11%)
May 13, 2024 0.0254 0 +0.00(+10.43%)
Apr 30, 2024 0.0230 0 +0.00(+3.60%)
Apr 23, 2024 0.0222 0 +0.00(+11.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 1,802 +0.00(+13.64%)
Apr 18, 2024 0.0176 0 -0.01(-22.81%)
Apr 17, 2024 0.0230 0.0230 0.0176 0.0228 58,906 +0.01(+30.29%)
Apr 11, 2024 0.0175 0 -0.00(-14.22%)
Apr 08, 2024 0.0204 0 +0.00(+29.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.