Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GigaCloud Technology Inc - Class A Ordinary Shares (NQ: GCT )

30.60 +0.77 (+2.58%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.630 7.630 6.750 6.760 437,766 -0.74(-9.87%)
Jun 29, 2023 7.710 7.805 7.460 7.500 176,417 -0.16(-2.09%)
Jun 28, 2023 7.800 7.930 7.630 7.660 172,083 -0.18(-2.30%)
Jun 27, 2023 7.700 8.040 7.700 7.840 263,800 +0.06(+0.77%)
Jun 26, 2023 7.630 7.850 7.540 7.780 134,094 -0.01(-0.13%)
Jun 23, 2023 7.560 7.880 7.550 7.790 143,746 -0.01(-0.13%)
Jun 22, 2023 7.410 7.890 7.410 7.800 121,038 +0.24(+3.17%)
Jun 21, 2023 7.560 7.680 7.370 7.560 209,868 -0.09(-1.18%)
Jun 20, 2023 8.080 8.080 7.520 7.650 486,011 -0.43(-5.32%)
Jun 16, 2023 8.060 8.230 7.730 8.080 662,065 +0.24(+3.06%)
Jun 15, 2023 7.730 7.918 7.580 7.840 304,386 +2.58(+49.05%)
May 08, 2023 5.000 5.339 5.000 5.260 60,443 +0.21(+4.16%)
May 05, 2023 5.240 5.255 4.970 5.050 145,870 -0.21(-3.99%)
May 04, 2023 5.110 5.750 5.010 5.260 93,645 +0.08(+1.54%)
May 03, 2023 5.240 5.280 5.110 5.180 22,164 +0.00(+0.00%)
May 02, 2023 5.450 5.630 5.100 5.180 164,971 -0.40(-7.17%)
May 01, 2023 5.380 5.600 5.290 5.580 121,180 +0.05(+0.90%)
Apr 28, 2023 5.260 5.910 5.119 5.530 547,077 +0.52(+10.38%)
Apr 27, 2023 5.100 5.102 4.930 5.010 72,881 -0.14(-2.72%)
Apr 26, 2023 5.270 5.360 5.100 5.150 67,285 -0.15(-2.83%)
Apr 25, 2023 5.220 5.380 5.220 5.300 36,045 +0.00(+0.00%)
Apr 24, 2023 5.200 5.340 5.200 5.300 54,614 +0.04(+0.76%)
Apr 21, 2023 5.310 5.470 5.244 5.260 50,244 -0.04(-0.75%)
Apr 20, 2023 5.380 5.380 5.210 5.300 51,733 +0.00(+0.00%)
Apr 19, 2023 5.520 5.610 5.250 5.300 97,047 -0.28(-5.02%)
Apr 18, 2023 5.600 5.631 5.391 5.580 85,782 -0.02(-0.36%)
Apr 17, 2023 5.660 5.700 5.570 5.600 57,521 +0.04(+0.72%)
Apr 14, 2023 5.850 5.880 5.510 5.560 99,967 -0.34(-5.76%)
Apr 13, 2023 5.850 6.050 5.850 5.900 39,781 -0.04(-0.67%)
Apr 12, 2023 6.250 6.250 5.900 5.940 70,133 -0.28(-4.50%)
Apr 11, 2023 5.740 6.220 5.715 6.220 110,311 +0.50(+8.74%)
Apr 10, 2023 5.710 5.880 5.620 5.720 49,004 +0.09(+1.60%)
Apr 06, 2023 5.720 5.725 5.455 5.630 56,112 -0.09(-1.57%)
Apr 05, 2023 6.040 6.060 5.660 5.720 87,576 -0.28(-4.67%)
Apr 04, 2023 6.420 6.440 5.950 6.000 89,657 -0.42(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.