Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.3079 +0.0219 (+7.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.640 10.00 7.210 7.220 7,543,855 -1.10(-13.22%)
Jun 29, 2021 7.940 8.800 7.420 8.320 3,716,566 +0.24(+2.97%)
Jun 28, 2021 6.550 8.200 6.300 8.080 2,246,136 +1.65(+25.66%)
Jun 25, 2021 6.240 6.500 6.010 6.430 271,348 +0.12(+1.90%)
Jun 24, 2021 6.500 6.500 5.670 6.310 514,597 -0.28(-4.25%)
Jun 23, 2021 7.220 7.220 6.340 6.590 197,819 -0.55(-7.70%)
Jun 22, 2021 7.060 7.184 6.460 7.140 308,218 -0.10(-1.38%)
Jun 21, 2021 7.260 7.670 7.110 7.240 318,278 -0.25(-3.34%)
Jun 18, 2021 7.380 8.000 7.018 7.490 649,899 +0.34(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.