Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp IV Cl A (NQ: FTIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 13.28 13.28 13.28 0 +0.04(+0.30%)
Jun 23, 2021 12.14 13.28 12.14 13.24 843,405 +0.95(+7.73%)
Jun 22, 2021 11.82 12.32 11.82 12.29 267,483 +0.40(+3.36%)
Jun 21, 2021 12.09 12.12 11.68 11.89 87,804 -0.11(-0.92%)
Jun 18, 2021 12.20 12.21 11.98 12.00 370,470 -0.08(-0.66%)
Jun 17, 2021 12.09 12.32 11.90 12.08 13,043 -0.02(-0.17%)
Jun 16, 2021 12.48 12.50 11.97 12.10 26,140 -0.40(-3.20%)
Jun 15, 2021 12.68 12.68 12.40 12.50 327,757 +0.00(+0.00%)
Jun 14, 2021 12.60 12.83 12.38 12.50 29,143 -0.10(-0.79%)
Jun 11, 2021 12.68 13.00 12.45 12.60 68,605 -0.10(-0.79%)
Jun 10, 2021 12.95 12.95 12.67 12.70 161,951 -0.05(-0.39%)
Jun 09, 2021 12.80 13.00 12.63 12.75 75,025 -0.05(-0.39%)
Jun 08, 2021 12.51 12.94 12.50 12.80 40,902 +0.26(+2.07%)
Jun 07, 2021 12.76 13.14 12.30 12.54 57,177 -0.19(-1.49%)
Jun 04, 2021 12.34 13.24 12.31 12.73 255,845 +0.43(+3.50%)
Jun 03, 2021 11.91 12.34 11.91 12.30 21,993 -0.07(-0.57%)
Jun 02, 2021 13.07 13.07 12.20 12.37 81,903 -0.75(-5.72%)
Jun 01, 2021 12.63 13.47 12.25 13.12 73,987 +0.46(+3.63%)
May 28, 2021 11.95 13.00 11.86 12.66 129,072 +0.66(+5.50%)
May 27, 2021 11.70 12.02 11.70 12.00 16,473 +0.00(+0.00%)
May 26, 2021 11.53 12.04 11.50 12.00 55,070 +0.06(+0.50%)
May 25, 2021 11.73 12.00 11.73 11.94 54,057 +0.01(+0.08%)
May 24, 2021 11.96 11.96 11.55 11.93 19,560 -0.02(-0.17%)
May 21, 2021 11.85 11.95 11.55 11.95 111,742 +0.19(+1.62%)
May 20, 2021 11.75 11.85 11.60 11.76 13,045 +0.01(+0.09%)
May 19, 2021 11.62 11.76 11.42 11.75 22,170 +0.14(+1.21%)
May 18, 2021 11.35 11.80 11.30 11.61 25,630 +0.21(+1.84%)
May 17, 2021 11.20 11.50 11.20 11.40 144,072 +0.29(+2.61%)
May 14, 2021 11.15 11.20 11.03 11.11 83,115 +0.00(+0.00%)
May 13, 2021 11.00 11.17 10.97 11.11 17,603 +0.08(+0.73%)
May 12, 2021 11.23 11.25 10.82 11.03 53,364 -0.26(-2.30%)
May 11, 2021 11.07 11.50 10.84 11.29 31,947 -0.24(-2.08%)
May 10, 2021 11.43 11.66 11.32 11.53 307,211 -0.07(-0.60%)
May 07, 2021 11.07 11.64 11.07 11.60 99,935 -0.03(-0.26%)
May 06, 2021 11.53 11.66 11.34 11.63 26,204 +0.00(+0.00%)
May 05, 2021 11.60 11.71 11.46 11.63 38,747 +0.06(+0.52%)
May 04, 2021 11.60 11.60 11.49 11.57 54,120 -0.03(-0.26%)
May 03, 2021 11.29 11.60 11.23 11.60 35,408 +0.27(+2.38%)
Apr 30, 2021 11.02 11.40 11.02 11.33 69,700 +0.18(+1.61%)
Apr 29, 2021 11.08 11.20 10.93 11.15 49,210 -0.05(-0.45%)
Apr 28, 2021 11.31 11.31 11.10 11.20 15,245 -0.11(-0.97%)
Apr 27, 2021 11.25 11.31 11.02 11.31 15,288 +0.07(+0.62%)
Apr 26, 2021 11.31 11.32 11.12 11.24 104,439 +0.07(+0.63%)
Apr 23, 2021 11.10 11.38 11.03 11.17 134,700 +0.06(+0.54%)
Apr 22, 2021 11.03 11.11 11.00 11.11 5,408 +0.10(+0.91%)
Apr 21, 2021 10.90 11.05 10.88 11.01 145,643 +0.11(+1.01%)
Apr 20, 2021 11.00 11.05 10.83 10.90 288,110 -0.11(-1.00%)
Apr 19, 2021 11.01 11.04 10.95 11.01 25,960 +0.01(+0.09%)
Apr 16, 2021 11.00 11.05 11.00 11.00 31,700 -0.01(-0.09%)
Apr 15, 2021 11.00 11.04 11.00 11.01 6,451 -0.04(-0.36%)
Apr 14, 2021 11.00 11.10 11.00 11.05 23,722 +0.05(+0.45%)
Apr 13, 2021 11.03 11.14 10.96 11.00 67,857 +0.00(+0.00%)
Apr 12, 2021 10.92 11.13 10.92 11.00 109,721 +0.08(+0.73%)
Apr 09, 2021 10.99 11.00 10.80 10.92 33,800 -0.02(-0.18%)
Apr 08, 2021 10.93 11.13 10.72 10.94 34,143 -0.09(-0.82%)
Apr 07, 2021 10.80 11.19 10.64 11.03 87,710 +0.19(+1.75%)
Apr 06, 2021 10.91 11.00 10.74 10.84 68,548 -0.06(-0.55%)
Apr 05, 2021 11.18 11.18 10.90 10.90 44,606 -0.19(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.