Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6080 -0.0020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.560 2.560 2.460 2.520 43,678 +0.07(+2.86%)
Jun 29, 2023 2.460 2.520 2.450 2.450 10,425 +0.00(+0.00%)
Jun 28, 2023 2.570 2.570 2.262 2.450 81,880 -0.11(-4.30%)
Jun 27, 2023 2.580 2.630 2.450 2.560 18,742 +0.04(+1.59%)
Jun 26, 2023 2.690 2.700 2.500 2.520 14,290 -0.04(-1.56%)
Jun 23, 2023 2.580 2.620 2.490 2.560 72,043 +0.06(+2.40%)
Jun 22, 2023 2.540 2.580 2.460 2.500 28,186 +0.00(+0.00%)
Jun 21, 2023 2.650 2.650 2.310 2.500 64,739 -0.20(-7.41%)
Jun 20, 2023 2.800 2.800 2.560 2.700 165,208 -0.14(-4.93%)
Jun 16, 2023 2.280 2.840 2.253 2.840 215,296 +0.59(+26.22%)
Jun 15, 2023 2.200 2.255 2.200 2.250 7,433 +0.07(+3.21%)
Jun 14, 2023 2.090 2.300 2.078 2.180 100,062 +0.06(+2.83%)
Jun 13, 2023 2.140 2.197 2.070 2.120 16,332 +0.02(+0.95%)
Jun 12, 2023 2.220 2.220 2.080 2.100 15,406 -0.09(-4.11%)
Jun 09, 2023 2.300 2.300 2.160 2.190 29,586 -0.04(-1.79%)
Jun 08, 2023 2.220 2.290 2.180 2.230 34,113 +0.05(+2.29%)
Jun 07, 2023 2.410 2.470 2.180 2.180 37,816 -0.21(-8.79%)
Jun 06, 2023 2.270 2.410 2.260 2.390 57,183 +0.13(+5.75%)
Jun 05, 2023 2.220 2.300 2.190 2.260 24,904 +0.07(+3.20%)
Jun 02, 2023 2.140 2.230 2.140 2.190 10,263 +0.05(+2.34%)
Jun 01, 2023 2.140 2.170 1.870 2.140 69,131 -0.04(-1.83%)
May 31, 2023 2.280 2.380 2.130 2.180 63,095 -0.12(-5.22%)
May 30, 2023 2.280 2.330 2.230 2.300 22,335 +0.06(+2.68%)
May 26, 2023 2.290 2.301 2.210 2.240 58,170 -0.03(-1.32%)
May 25, 2023 2.420 2.450 2.240 2.270 40,051 -0.14(-5.81%)
May 24, 2023 2.640 2.650 2.331 2.410 69,160 -0.25(-9.57%)
May 23, 2023 2.740 2.780 2.630 2.665 89,502 +0.00(+0.19%)
May 22, 2023 2.410 2.670 2.410 2.660 73,272 +0.23(+9.47%)
May 19, 2023 2.450 2.540 2.410 2.430 61,550 -0.01(-0.41%)
May 18, 2023 2.320 2.480 2.260 2.440 71,233 +0.13(+5.86%)
May 17, 2023 2.380 2.450 2.280 2.305 92,041 -0.02(-0.86%)
May 16, 2023 2.140 2.355 2.140 2.325 110,235 +0.19(+8.64%)
May 15, 2023 2.090 2.174 2.030 2.140 122,654 +0.18(+9.18%)
May 12, 2023 1.990 2.035 1.880 1.960 93,114 -0.05(-2.49%)
May 11, 2023 2.040 2.100 1.990 2.010 81,011 -0.03(-1.47%)
May 10, 2023 2.010 2.120 1.950 2.040 86,563 -0.01(-0.49%)
May 09, 2023 2.020 2.100 2.000 2.050 31,679 +0.01(+0.49%)
May 08, 2023 2.180 2.180 2.000 2.040 29,259 -0.10(-4.88%)
May 05, 2023 2.200 2.230 2.010 2.145 57,873 +0.00(+0.21%)
May 04, 2023 1.810 2.180 1.700 2.140 1,179,575 +0.40(+22.99%)
May 03, 2023 1.690 1.860 1.690 1.740 53,437 +0.06(+3.57%)
May 02, 2023 1.670 1.750 1.660 1.680 11,336 -0.02(-1.18%)
May 01, 2023 1.730 1.790 1.600 1.700 52,534 -0.06(-3.41%)
Apr 28, 2023 1.780 1.870 1.750 1.760 21,076 -0.02(-1.12%)
Apr 27, 2023 1.910 1.960 1.710 1.780 24,703 -0.14(-7.29%)
Apr 26, 2023 1.900 1.970 1.900 1.920 10,170 +0.01(+0.52%)
Apr 25, 2023 2.060 2.060 1.900 1.910 10,651 -0.15(-7.28%)
Apr 24, 2023 2.080 2.130 2.020 2.060 31,315 +0.00(+0.00%)
Apr 21, 2023 2.020 2.090 2.020 2.060 4,744 +0.01(+0.49%)
Apr 20, 2023 2.060 2.065 2.020 2.050 21,351 -0.02(-0.73%)
Apr 19, 2023 2.000 2.090 2.000 2.065 52,481 +0.00(+0.24%)
Apr 18, 2023 2.000 2.080 1.950 2.060 80,943 -0.01(-0.48%)
Apr 17, 2023 1.930 2.070 1.890 2.070 33,300 +0.17(+8.95%)
Apr 14, 2023 1.760 1.980 1.760 1.900 68,329 +0.09(+4.97%)
Apr 13, 2023 1.740 1.838 1.743 1.810 27,278 +0.02(+1.12%)
Apr 12, 2023 1.750 1.890 1.710 1.790 25,315 -0.03(-1.65%)
Apr 11, 2023 1.840 1.865 1.800 1.820 40,929 +0.02(+1.11%)
Apr 10, 2023 1.920 1.920 1.740 1.800 98,278 -0.10(-5.26%)
Apr 06, 2023 2.060 2.140 1.900 1.900 34,875 -0.25(-11.63%)
Apr 05, 2023 2.140 2.200 1.974 2.150 122,738 -0.08(-3.80%)
Apr 04, 2023 2.200 2.320 2.130 2.235 63,924 +0.04(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.