Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portman Ridge Finance Corp (NQ: PTMN )

18.17 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3757 0.3805 0.3582 0.3582 2,050,098 -0.02(-4.66%)
Jun 27, 2019 0.3933 0.3933 0.3678 0.3757 2,830,573 -0.01(-3.67%)
Jun 26, 2019 0.3933 0.4028 0.3901 0.3901 366,442 -0.00(-1.21%)
Jun 25, 2019 0.3901 0.4060 0.3901 0.3948 252,914 +0.00(+0.41%)
Jun 24, 2019 0.3980 0.4012 0.3869 0.3933 956,122 -0.01(-2.76%)
Jun 21, 2019 0.4044 0.4111 0.4044 0.4044 316,559 -0.00(-0.39%)
Jun 20, 2019 0.4140 0.4140 0.4044 0.4060 428,491 -0.00(-0.78%)
Jun 19, 2019 0.4076 0.4155 0.4076 0.4092 433,931 -0.00(-0.39%)
Jun 18, 2019 0.4155 0.4187 0.4108 0.4108 385,869 -0.01(-1.90%)
Jun 17, 2019 0.4251 0.4251 0.4155 0.4187 355,117 -0.00(-0.38%)
Jun 14, 2019 0.4108 0.4219 0.4108 0.4203 391,302 +0.01(+2.33%)
Jun 13, 2019 0.4140 0.4140 0.4076 0.4108 620,135 -0.00(-0.77%)
Jun 12, 2019 0.4076 0.4140 0.4076 0.4140 427,913 +0.00(+1.17%)
Jun 11, 2019 0.4076 0.4124 0.4076 0.4092 303,928 +0.00(+0.19%)
Jun 10, 2019 0.4076 0.4124 0.4076 0.4084 231,829 +0.00(+0.20%)
Jun 07, 2019 0.4155 0.4163 0.4076 0.4076 405,748 -0.01(-3.03%)
Jun 06, 2019 0.4108 0.4251 0.4108 0.4203 465,448 +0.01(+2.33%)
Jun 05, 2019 0.4171 0.4203 0.4076 0.4108 591,017 -0.01(-1.53%)
Jun 04, 2019 0.4235 0.4331 0.4124 0.4171 545,254 -0.01(-1.50%)
Jun 03, 2019 0.4299 0.4378 0.4171 0.4235 817,734 -0.01(-1.48%)
May 31, 2019 0.4219 0.4315 0.4108 0.4299 2,095,948 +0.01(+1.50%)
May 30, 2019 0.4187 0.4235 0.4140 0.4235 392,790 +0.01(+1.53%)
May 29, 2019 0.4219 0.4299 0.4140 0.4171 385,140 -0.01(-2.60%)
May 28, 2019 0.4235 0.4299 0.4219 0.4283 580,616 +0.01(+1.89%)
May 24, 2019 0.4044 0.4235 0.4044 0.4203 849,182 +0.02(+4.35%)
May 23, 2019 0.4219 0.4219 0.3980 0.4028 1,396,422 -0.02(-4.53%)
May 22, 2019 0.4251 0.4255 0.4219 0.4219 235,466 -0.00(-0.75%)
May 21, 2019 0.4235 0.4283 0.4219 0.4251 449,470 +0.00(+0.75%)
May 20, 2019 0.4426 0.4426 0.4219 0.4219 528,189 -0.02(-3.64%)
May 17, 2019 0.4394 0.4426 0.4378 0.4378 368,691 -0.00(-0.36%)
May 16, 2019 0.4378 0.4458 0.4378 0.4394 379,814 +0.00(+0.36%)
May 15, 2019 0.4538 0.4553 0.4315 0.4378 1,176,526 -0.02(-3.51%)
May 14, 2019 0.4585 0.4649 0.4394 0.4538 836,168 -0.00(-1.04%)
May 13, 2019 0.4681 0.4713 0.4474 0.4585 1,591,463 -0.02(-3.68%)
May 10, 2019 0.4729 0.4776 0.4649 0.4760 905,711 -0.00(-0.33%)
May 09, 2019 0.4697 0.4776 0.4697 0.4776 632,697 +0.00(+0.33%)
May 08, 2019 0.4745 0.4776 0.4697 0.4760 466,190 +0.00(+0.34%)
May 07, 2019 0.4824 0.4824 0.4729 0.4745 931,720 -0.00(-1.00%)
May 06, 2019 0.4824 0.4840 0.4776 0.4792 496,526 -0.00(-0.99%)
May 03, 2019 0.4824 0.4856 0.4808 0.4840 390,046 +0.00(+0.33%)
May 02, 2019 0.4776 0.4840 0.4760 0.4824 593,253 +0.01(+1.34%)
May 01, 2019 0.4808 0.4840 0.4760 0.4760 950,155 -0.01(-1.97%)
Apr 30, 2019 0.4808 0.4856 0.4760 0.4856 883,822 +0.01(+1.67%)
Apr 29, 2019 0.4808 0.4856 0.4760 0.4776 1,232,577 +0.00(+0.00%)
Apr 26, 2019 0.4856 0.4872 0.4729 0.4776 842,273 +0.00(+0.33%)
Apr 25, 2019 0.4808 0.4824 0.4745 0.4760 552,841 -0.00(-0.99%)
Apr 24, 2019 0.4760 0.4856 0.4760 0.4808 638,407 +0.00(+0.67%)
Apr 23, 2019 0.4760 0.4792 0.4729 0.4776 388,796 +0.00(+0.33%)
Apr 22, 2019 0.4760 0.4792 0.4729 0.4760 531,606 -0.00(-0.66%)
Apr 18, 2019 0.4729 0.4792 0.4729 0.4792 423,335 +0.00(+0.67%)
Apr 17, 2019 0.4792 0.4800 0.4745 0.4760 390,310 -0.00(-0.66%)
Apr 16, 2019 0.4792 0.4824 0.4755 0.4792 661,175 +0.00(+0.33%)
Apr 15, 2019 0.4808 0.4808 0.4776 0.4776 814,650 -0.00(-0.33%)
Apr 12, 2019 0.4808 0.4840 0.4745 0.4792 807,728 -0.00(-0.33%)
Apr 11, 2019 0.4776 0.4824 0.4745 0.4808 1,084,441 +0.00(+0.67%)
Apr 10, 2019 0.4745 0.4776 0.4713 0.4776 1,224,449 +0.00(+0.67%)
Apr 09, 2019 0.4808 0.4856 0.4729 0.4745 1,449,075 -0.01(-1.32%)
Apr 08, 2019 0.4776 0.4808 0.4665 0.4808 2,021,011 +0.00(+0.33%)
Apr 05, 2019 0.4983 0.4983 0.4760 0.4792 3,067,609 -0.02(-4.44%)
Apr 04, 2019 0.5238 0.5238 0.4967 0.5015 975,523 -0.02(-4.26%)
Apr 03, 2019 0.5095 0.5525 0.5079 0.5238 4,161,912 +0.02(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.