Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 15.39 15.30 15.30 15.30 5,629 -0.54(-3.40%)
Jun 23, 2016 15.84 15.84 15.84 15.84 2 +0.10(+0.62%)
Jun 22, 2016 15.77 15.77 15.75 15.75 3,567 +0.12(+0.78%)
Jun 21, 2016 15.62 15.64 15.62 15.62 7,343 +0.09(+0.58%)
Jun 20, 2016 15.40 15.66 15.40 15.53 10,769 +0.12(+0.77%)
Jun 17, 2016 15.34 15.41 15.34 15.41 872 -0.04(-0.26%)
Jun 16, 2016 15.37 15.46 15.37 15.46 3,013 -0.15(-0.94%)
Jun 15, 2016 15.60 15.60 15.60 15.60 614 -0.03(-0.21%)
Jun 09, 2016 15.63 15.63 15.63 15.63 5,532 -0.00(-0.02%)
Jun 08, 2016 15.68 15.73 15.64 15.64 4,133 +0.02(+0.12%)
Jun 07, 2016 15.62 15.62 15.62 15.62 442 -0.05(-0.32%)
Jun 06, 2016 15.70 15.70 15.60 15.67 4,897 -0.01(-0.09%)
Jun 02, 2016 15.69 15.68 15.68 15.68 1 +0.02(+0.10%)
Jun 01, 2016 15.70 15.70 15.66 15.67 9,487 -0.09(-0.54%)
May 31, 2016 15.78 15.78 15.72 15.75 2,182 +0.02(+0.13%)
May 27, 2016 15.72 15.73 15.73 15.73 4,671 +0.03(+0.19%)
May 26, 2016 15.68 15.85 15.67 15.70 3,533 -0.08(-0.52%)
May 25, 2016 15.79 15.80 15.70 15.78 2,683 +0.06(+0.38%)
May 23, 2016 15.70 15.72 15.72 15.72 61 +0.13(+0.86%)
May 20, 2016 15.60 15.60 15.59 15.59 1,580 -0.01(-0.05%)
May 16, 2016 15.60 15.60 15.60 15.60 2,221 +0.10(+0.68%)
May 12, 2016 15.49 15.49 15.49 15.49 617 +0.05(+0.32%)
May 11, 2016 15.44 15.44 15.44 15.44 1,234 +0.15(+0.95%)
May 10, 2016 15.31 15.31 15.30 15.30 617 -0.16(-1.05%)
May 09, 2016 15.46 15.46 15.46 15.46 1,362 -0.12(-0.78%)
May 05, 2016 15.67 15.58 15.58 15.58 12 -0.14(-0.88%)
Apr 29, 2016 15.72 15.72 15.72 15.72 370 +0.04(+0.26%)
Apr 28, 2016 15.64 15.68 15.64 15.68 4,514 +0.17(+1.10%)
Apr 26, 2016 15.51 15.51 15.51 15.51 246 -0.04(-0.23%)
Apr 22, 2016 15.53 15.54 15.54 15.54 28 -0.11(-0.69%)
Apr 21, 2016 15.50 15.71 15.46 15.65 1,357 +0.40(+2.64%)
Apr 20, 2016 15.35 15.50 15.04 15.25 9,680 -0.12(-0.81%)
Apr 19, 2016 15.37 15.38 15.37 15.38 688 +0.08(+0.53%)
Apr 18, 2016 15.17 15.30 15.17 15.29 3,051 +0.12(+0.80%)
Apr 15, 2016 14.66 15.19 14.62 15.17 1,734 -0.04(-0.24%)
Apr 13, 2016 15.18 15.21 15.21 15.21 63 +0.03(+0.19%)
Apr 12, 2016 15.07 15.18 15.07 15.18 867 +0.10(+0.64%)
Apr 11, 2016 14.81 15.08 14.81 15.08 266 +0.28(+1.87%)
Apr 08, 2016 14.81 15.04 14.81 14.81 2,901 -0.04(-0.29%)
Apr 07, 2016 14.61 14.88 14.61 14.85 1,080 -0.22(-1.45%)
Apr 06, 2016 14.82 15.15 14.82 15.07 1,102 +0.20(+1.36%)
Apr 05, 2016 14.76 14.87 14.76 14.87 2,421 +0.10(+0.67%)
Apr 04, 2016 14.87 15.17 14.77 14.77 1,369 -0.24(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.