Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.958 10.08 9.922 9.940 169,724 +0.05(+0.54%)
Jun 29, 2023 9.789 9.966 9.763 9.887 195,846 +0.04(+0.45%)
Jun 28, 2023 9.816 9.851 9.754 9.842 178,163 +0.10(+1.00%)
Jun 27, 2023 9.604 9.869 9.586 9.745 290,666 +0.16(+1.66%)
Jun 26, 2023 9.630 9.701 9.568 9.586 193,286 +0.02(+0.19%)
Jun 23, 2023 9.604 9.683 9.568 9.568 125,668 -0.05(-0.55%)
Jun 22, 2023 9.648 9.691 9.568 9.621 172,422 -0.02(-0.18%)
Jun 21, 2023 9.657 9.719 9.612 9.639 128,024 -0.04(-0.46%)
Jun 20, 2023 9.807 9.904 9.670 9.683 227,117 -0.12(-1.22%)
Jun 16, 2023 9.789 9.869 9.727 9.803 352,124 +0.13(+1.33%)
Jun 15, 2023 9.542 9.674 9.530 9.674 291,645 +0.19(+2.05%)
Jun 14, 2023 9.630 9.630 9.444 9.480 264,385 -0.04(-0.46%)
Jun 13, 2023 9.595 9.630 9.497 9.524 211,995 +0.01(+0.09%)
Jun 12, 2023 9.488 9.524 9.435 9.515 175,441 +0.03(+0.28%)
Jun 09, 2023 9.577 9.595 9.453 9.488 213,258 -0.02(-0.19%)
Jun 08, 2023 9.462 9.557 9.427 9.506 249,609 +0.08(+0.84%)
Jun 07, 2023 9.401 9.445 9.366 9.427 262,353 +0.07(+0.75%)
Jun 06, 2023 9.226 9.418 9.208 9.357 266,250 +0.14(+1.52%)
Jun 05, 2023 9.129 9.234 9.094 9.217 194,922 +0.10(+1.06%)
Jun 02, 2023 8.998 9.164 8.962 9.120 243,550 +0.18(+1.96%)
Jun 01, 2023 8.840 8.980 8.796 8.945 201,214 +0.15(+1.69%)
May 31, 2023 8.813 8.840 8.743 8.796 158,370 -0.02(-0.20%)
May 30, 2023 8.822 8.892 8.791 8.813 173,789 +0.02(+0.20%)
May 26, 2023 8.796 8.866 8.761 8.796 518,937 +0.00(+0.00%)
May 25, 2023 9.015 9.016 8.787 8.796 473,707 -0.16(-1.76%)
May 24, 2023 9.068 9.085 8.927 8.954 192,143 -0.12(-1.35%)
May 23, 2023 9.138 9.138 9.033 9.076 301,491 -0.06(-0.67%)
May 22, 2023 9.322 9.322 9.103 9.138 345,396 -0.18(-1.98%)
May 19, 2023 9.445 9.445 9.296 9.322 164,381 -0.12(-1.30%)
May 18, 2023 9.471 9.506 9.366 9.445 225,879 +0.04(+0.47%)
May 17, 2023 9.261 9.427 9.261 9.401 116,664 +0.12(+1.32%)
May 16, 2023 9.304 9.375 9.199 9.278 243,191 -0.09(-0.94%)
May 15, 2023 9.322 9.375 9.261 9.366 193,186 +0.04(+0.47%)
May 12, 2023 9.278 9.339 9.234 9.322 97,642 +0.02(+0.19%)
May 11, 2023 9.383 9.392 9.283 9.304 77,390 -0.07(-0.75%)
May 10, 2023 9.401 9.427 9.357 9.375 156,065 +0.00(+0.00%)
May 09, 2023 9.244 9.384 9.210 9.375 165,682 +0.10(+1.12%)
May 08, 2023 9.236 9.279 9.192 9.270 124,328 +0.06(+0.66%)
May 05, 2023 9.149 9.236 9.114 9.210 139,935 +0.13(+1.44%)
May 04, 2023 9.105 9.122 9.039 9.079 112,047 -0.05(-0.57%)
May 03, 2023 9.105 9.175 9.102 9.131 118,050 +0.00(+0.00%)
May 02, 2023 9.183 9.214 9.071 9.131 119,512 -0.07(-0.76%)
May 01, 2023 9.296 9.314 9.192 9.201 99,858 -0.10(-1.12%)
Apr 28, 2023 9.201 9.305 9.183 9.305 150,495 +0.07(+0.75%)
Apr 27, 2023 9.201 9.253 9.123 9.236 164,498 +0.04(+0.47%)
Apr 26, 2023 9.279 9.383 9.175 9.192 127,968 -0.03(-0.33%)
Apr 25, 2023 9.314 9.375 9.210 9.223 107,235 -0.16(-1.71%)
Apr 24, 2023 9.401 9.435 9.349 9.383 116,464 +0.03(+0.28%)
Apr 21, 2023 9.331 9.401 9.314 9.357 143,419 -0.01(-0.09%)
Apr 20, 2023 9.461 9.571 9.262 9.366 269,913 -0.10(-1.10%)
Apr 19, 2023 9.418 9.501 9.415 9.470 160,250 +0.05(+0.55%)
Apr 18, 2023 9.470 9.488 9.366 9.418 182,776 +0.03(+0.37%)
Apr 17, 2023 9.427 9.435 9.344 9.383 135,371 -0.06(-0.64%)
Apr 14, 2023 9.540 9.583 9.409 9.444 125,268 -0.03(-0.37%)
Apr 13, 2023 9.418 9.496 9.401 9.479 133,463 +0.08(+0.83%)
Apr 12, 2023 9.426 9.461 9.332 9.401 157,224 +0.01(+0.09%)
Apr 11, 2023 9.383 9.478 9.383 9.392 219,406 +0.01(+0.09%)
Apr 10, 2023 9.237 9.383 9.182 9.383 305,551 +0.22(+2.35%)
Apr 06, 2023 9.160 9.323 9.125 9.168 267,712 +0.04(+0.47%)
Apr 05, 2023 9.160 9.173 9.065 9.125 221,871 -0.10(-1.12%)
Apr 04, 2023 9.315 9.349 9.160 9.228 270,805 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.