Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.14 10.26 10.10 10.12 166,751 +0.05(+0.54%)
Jun 29, 2023 9.964 10.14 9.937 10.06 192,415 +0.04(+0.45%)
Jun 28, 2023 9.991 10.03 9.928 10.02 175,041 +0.10(+1.00%)
Jun 27, 2023 9.775 10.04 9.757 9.919 285,573 +0.16(+1.66%)
Jun 26, 2023 9.802 9.874 9.739 9.757 189,900 +0.02(+0.19%)
Jun 23, 2023 9.775 9.856 9.739 9.739 123,466 -0.05(-0.55%)
Jun 22, 2023 9.820 9.864 9.739 9.793 169,401 -0.02(-0.18%)
Jun 21, 2023 9.829 9.892 9.784 9.811 125,780 -0.05(-0.46%)
Jun 20, 2023 9.982 10.08 9.842 9.856 223,138 -0.12(-1.22%)
Jun 16, 2023 9.964 10.04 9.901 9.977 345,955 +0.13(+1.33%)
Jun 15, 2023 9.712 9.847 9.700 9.847 286,535 +0.20(+2.05%)
Jun 14, 2023 9.802 9.802 9.613 9.649 259,753 -0.05(-0.46%)
Jun 13, 2023 9.766 9.802 9.667 9.694 208,280 +0.01(+0.09%)
Jun 12, 2023 9.658 9.694 9.604 9.685 172,367 +0.03(+0.28%)
Jun 09, 2023 9.748 9.766 9.622 9.658 209,521 -0.02(-0.19%)
Jun 08, 2023 9.631 9.728 9.595 9.676 245,236 +0.08(+0.84%)
Jun 07, 2023 9.569 9.613 9.533 9.595 257,757 +0.07(+0.75%)
Jun 06, 2023 9.390 9.586 9.372 9.524 261,585 +0.14(+1.52%)
Jun 05, 2023 9.292 9.399 9.256 9.381 191,507 +0.10(+1.06%)
Jun 02, 2023 9.158 9.328 9.122 9.283 239,283 +0.18(+1.96%)
Jun 01, 2023 8.997 9.140 8.953 9.104 197,689 +0.15(+1.69%)
May 31, 2023 8.971 8.997 8.899 8.953 155,595 -0.02(-0.20%)
May 30, 2023 8.979 9.051 8.948 8.971 170,744 +0.02(+0.20%)
May 26, 2023 8.953 9.024 8.917 8.953 509,845 +0.00(+0.00%)
May 25, 2023 9.176 9.177 8.944 8.953 465,408 -0.16(-1.76%)
May 24, 2023 9.229 9.247 9.087 9.113 188,776 -0.12(-1.35%)
May 23, 2023 9.301 9.301 9.194 9.238 296,209 -0.06(-0.67%)
May 22, 2023 9.488 9.488 9.265 9.301 339,344 -0.19(-1.98%)
May 19, 2023 9.613 9.613 9.461 9.488 161,501 -0.12(-1.30%)
May 18, 2023 9.640 9.676 9.533 9.613 221,921 +0.04(+0.47%)
May 17, 2023 9.426 9.595 9.426 9.569 114,620 +0.12(+1.32%)
May 16, 2023 9.470 9.542 9.363 9.444 238,930 -0.09(-0.94%)
May 15, 2023 9.488 9.542 9.426 9.533 189,801 +0.04(+0.47%)
May 12, 2023 9.444 9.506 9.399 9.488 95,932 +0.02(+0.19%)
May 11, 2023 9.551 9.560 9.449 9.470 76,035 -0.07(-0.75%)
May 10, 2023 9.568 9.595 9.524 9.542 153,330 +0.00(+0.00%)
May 09, 2023 9.409 9.552 9.374 9.542 162,780 +0.11(+1.12%)
May 08, 2023 9.400 9.444 9.356 9.436 122,149 +0.06(+0.66%)
May 05, 2023 9.312 9.400 9.276 9.374 137,483 +0.13(+1.44%)
May 04, 2023 9.268 9.285 9.200 9.241 110,083 -0.05(-0.57%)
May 03, 2023 9.268 9.338 9.264 9.294 115,982 +0.00(+0.00%)
May 02, 2023 9.347 9.378 9.232 9.294 117,418 -0.07(-0.76%)
May 01, 2023 9.462 9.480 9.356 9.365 98,108 -0.11(-1.12%)
Apr 28, 2023 9.365 9.471 9.347 9.471 147,858 +0.07(+0.75%)
Apr 27, 2023 9.365 9.418 9.285 9.400 161,616 +0.04(+0.47%)
Apr 26, 2023 9.444 9.551 9.338 9.356 125,726 -0.03(-0.33%)
Apr 25, 2023 9.480 9.542 9.374 9.387 105,357 -0.16(-1.71%)
Apr 24, 2023 9.568 9.604 9.515 9.551 114,424 +0.03(+0.28%)
Apr 21, 2023 9.498 9.568 9.480 9.524 140,906 -0.01(-0.09%)
Apr 20, 2023 9.630 9.742 9.427 9.533 265,184 -0.11(-1.10%)
Apr 19, 2023 9.586 9.670 9.583 9.639 157,442 +0.05(+0.55%)
Apr 18, 2023 9.639 9.657 9.533 9.586 179,573 +0.04(+0.37%)
Apr 17, 2023 9.595 9.604 9.511 9.551 132,999 -0.06(-0.64%)
Apr 14, 2023 9.710 9.754 9.577 9.613 123,073 -0.04(-0.37%)
Apr 13, 2023 9.586 9.666 9.568 9.648 131,125 +0.08(+0.83%)
Apr 12, 2023 9.595 9.630 9.498 9.568 154,469 +0.01(+0.09%)
Apr 11, 2023 9.551 9.647 9.551 9.560 215,562 +0.01(+0.09%)
Apr 10, 2023 9.402 9.551 9.345 9.551 300,198 +0.22(+2.35%)
Apr 06, 2023 9.323 9.489 9.288 9.332 263,022 +0.04(+0.47%)
Apr 05, 2023 9.323 9.336 9.227 9.288 217,984 -0.11(-1.12%)
Apr 04, 2023 9.481 9.516 9.323 9.393 266,060 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.