Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8500 0.8600 0.8403 0.8410 38,075 -0.01(-1.06%)
Jun 29, 2017 0.8500 0.8600 0.8400 0.8500 64,042 +0.00(+0.22%)
Jun 28, 2017 0.8300 0.8500 0.8300 0.8481 79,146 +0.01(+1.69%)
Jun 27, 2017 0.8630 0.8630 0.8340 0.8340 156,743 -0.03(-3.36%)
Jun 26, 2017 0.8500 0.8800 0.8452 0.8630 95,625 -0.01(-0.80%)
Jun 23, 2017 0.9000 0.9000 0.8500 0.8700 131,068 -0.03(-3.33%)
Jun 22, 2017 0.8800 0.9000 0.8800 0.9000 83,073 +0.02(+2.83%)
Jun 21, 2017 0.8700 0.8900 0.8501 0.8752 108,928 +0.03(+2.96%)
Jun 20, 2017 0.8300 0.8634 0.8300 0.8500 120,081 +0.02(+2.41%)
Jun 19, 2017 0.8200 0.8500 0.8200 0.8300 325,737 +0.02(+2.47%)
Jun 16, 2017 0.9300 0.9400 0.8100 0.8100 883,817 -0.12(-12.90%)
Jun 15, 2017 0.9500 0.9600 0.9300 0.9300 93,925 -0.02(-2.11%)
Jun 14, 2017 0.9400 0.9500 0.9200 0.9500 78,393 +0.01(+1.47%)
Jun 13, 2017 0.9600 0.9696 0.9200 0.9362 253,471 -0.02(-2.48%)
Jun 12, 2017 1.000 1.000 0.9600 0.9600 102,932 -0.01(-1.03%)
Jun 09, 2017 0.9700 1.000 0.9600 0.9700 232,652 +0.00(+0.00%)
Jun 08, 2017 1.110 1.110 0.9700 0.9700 408,770 -0.13(-11.82%)
Jun 07, 2017 1.090 1.130 1.060 1.100 195,415 +0.00(+0.00%)
Jun 06, 2017 1.080 1.109 1.080 1.100 55,197 +0.01(+0.92%)
Jun 05, 2017 1.130 1.130 1.090 1.090 48,545 -0.04(-3.54%)
Jun 02, 2017 1.120 1.130 1.100 1.130 33,460 +0.01(+0.89%)
Jun 01, 2017 1.100 1.130 1.100 1.120 62,918 +0.01(+0.90%)
May 31, 2017 1.120 1.120 1.100 1.110 33,273 -0.01(-0.89%)
May 30, 2017 1.150 1.150 1.070 1.120 73,353 -0.01(-0.88%)
May 26, 2017 1.100 1.130 1.080 1.130 97,175 +0.02(+1.80%)
May 25, 2017 1.150 1.150 1.070 1.110 85,754 -0.03(-2.64%)
May 24, 2017 1.150 1.160 1.110 1.140 136,238 -0.01(-0.86%)
May 23, 2017 1.100 1.180 1.100 1.150 418,800 +0.06(+5.50%)
May 22, 2017 1.100 1.110 1.090 1.090 118,783 -0.01(-0.91%)
May 19, 2017 1.050 1.100 1.030 1.100 78,880 +0.05(+4.76%)
May 18, 2017 1.020 1.050 1.020 1.050 35,703 +0.00(+0.00%)
May 17, 2017 1.100 1.100 1.031 1.050 129,002 -0.03(-2.78%)
May 16, 2017 1.000 1.100 1.000 1.080 263,451 +0.08(+8.00%)
May 15, 2017 0.9620 1.000 0.9607 1.000 69,274 +0.02(+1.97%)
May 12, 2017 0.9600 0.9899 0.9500 0.9807 131,956 -0.00(-0.23%)
May 11, 2017 0.9575 0.9900 0.9551 0.9830 140,743 +0.00(+0.31%)
May 10, 2017 0.9700 0.9800 0.9421 0.9800 69,130 +0.02(+2.09%)
May 09, 2017 0.9420 0.9600 0.9300 0.9599 51,357 +0.01(+1.04%)
May 08, 2017 0.9800 0.9800 0.9300 0.9500 158,046 -0.00(-0.16%)
May 05, 2017 0.9410 0.9600 0.9401 0.9515 80,178 +0.00(+0.16%)
May 04, 2017 0.9600 0.9664 0.9410 0.9500 41,856 +0.00(+0.00%)
May 03, 2017 0.9564 0.9800 0.9400 0.9500 191,583 -0.02(-1.55%)
May 02, 2017 0.9800 0.9800 0.9562 0.9650 91,376 +0.00(+0.30%)
May 01, 2017 1.010 1.010 0.9400 0.9621 183,900 -0.06(-5.68%)
Apr 28, 2017 0.9900 1.020 0.9800 1.020 77,581 +0.02(+2.00%)
Apr 27, 2017 1.030 1.030 0.9900 1.000 72,298 -0.03(-2.91%)
Apr 26, 2017 0.9973 1.030 0.9900 1.030 53,164 +0.04(+3.98%)
Apr 25, 2017 1.020 1.020 0.9802 0.9906 85,857 -0.01(-0.89%)
Apr 24, 2017 0.9810 1.010 0.9750 0.9995 48,127 +0.01(+0.96%)
Apr 21, 2017 0.9954 1.010 0.9750 0.9900 87,313 -0.00(-0.10%)
Apr 20, 2017 1.010 1.010 0.9900 0.9910 36,271 -0.01(-0.90%)
Apr 19, 2017 1.010 1.020 0.9900 1.000 53,738 -0.01(-0.99%)
Apr 18, 2017 1.010 1.012 1.000 1.010 65,967 +0.00(+0.00%)
Apr 17, 2017 1.020 1.040 1.000 1.010 171,983 +0.00(+0.00%)
Apr 13, 2017 1.030 1.030 1.010 1.010 22,824 -0.01(-0.98%)
Apr 12, 2017 1.030 1.030 1.000 1.020 36,848 -0.01(-0.97%)
Apr 11, 2017 1.020 1.030 1.000 1.030 33,468 +0.02(+2.37%)
Apr 10, 2017 1.030 1.030 1.000 1.006 55,209 -0.01(-1.36%)
Apr 07, 2017 1.020 1.030 1.000 1.020 77,665 -0.01(-0.96%)
Apr 06, 2017 1.060 1.070 1.010 1.030 334,130 +0.01(+0.98%)
Apr 05, 2017 0.9610 1.020 0.9610 1.020 69,672 +0.04(+4.07%)
Apr 04, 2017 0.9900 1.010 0.9750 0.9801 125,810 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.