Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.229 3.233 3.100 3.165 10,303,263 -0.08(-2.49%)
Jun 29, 2004 3.576 3.597 3.229 3.245 3,865,984 -0.42(-11.45%)
Jun 28, 2004 3.746 3.847 3.633 3.665 595,319 -0.06(-1.52%)
Jun 25, 2004 3.532 3.776 3.524 3.722 3,403,453 +0.22(+6.34%)
Jun 24, 2004 3.625 3.649 3.435 3.500 487,057 -0.09(-2.58%)
Jun 23, 2004 3.560 3.633 3.383 3.592 827,451 +0.01(+0.34%)
Jun 22, 2004 3.278 3.633 3.237 3.580 1,374,957 +0.29(+8.97%)
Jun 21, 2004 3.245 3.366 3.209 3.286 344,854 +0.01(+0.37%)
Jun 18, 2004 3.302 3.354 3.229 3.274 611,174 -0.09(-2.76%)
Jun 17, 2004 3.205 3.366 3.108 3.366 573,766 +0.19(+5.97%)
Jun 16, 2004 3.266 3.286 3.161 3.177 337,174 -0.05(-1.62%)
Jun 15, 2004 2.999 3.237 2.999 3.229 473,926 +0.19(+6.24%)
Jun 14, 2004 3.342 3.342 2.991 3.039 712,748 -0.27(-8.17%)
Jun 10, 2004 3.350 3.350 3.229 3.310 232,380 +0.03(+0.86%)
Jun 09, 2004 3.342 3.370 3.278 3.282 343,615 -0.04(-1.21%)
Jun 08, 2004 3.395 3.415 3.290 3.322 787,070 -0.04(-1.20%)
Jun 07, 2004 3.423 3.512 3.274 3.362 592,842 -0.04(-1.19%)
Jun 04, 2004 3.467 3.532 3.374 3.403 325,778 -0.06(-1.86%)
Jun 03, 2004 3.512 3.524 3.399 3.467 886,661 -0.04(-1.15%)
Jun 02, 2004 3.431 3.508 3.342 3.508 440,481 +0.08(+2.36%)
Jun 01, 2004 3.290 3.439 3.270 3.427 767,994 +0.10(+3.03%)
May 28, 2004 3.370 3.374 3.270 3.326 296,049 -0.04(-1.08%)
May 27, 2004 3.306 3.403 3.209 3.362 739,504 +0.10(+2.97%)
May 26, 2004 3.205 3.298 3.177 3.266 645,362 +0.06(+2.02%)
May 25, 2004 3.306 3.306 3.161 3.201 811,596 -0.06(-1.73%)
May 24, 2004 3.350 3.431 3.201 3.257 677,816 -0.04(-1.34%)
May 21, 2004 3.318 3.370 3.261 3.302 266,568 -0.00(-0.12%)
May 20, 2004 3.318 3.318 3.221 3.306 564,847 +0.01(+0.37%)
May 19, 2004 3.326 3.467 3.233 3.294 761,057 -0.03(-0.85%)
May 18, 2004 3.358 3.358 3.229 3.322 806,146 +0.00(+0.12%)
May 17, 2004 3.423 3.427 3.221 3.318 1,492,138 +0.15(+4.85%)
May 14, 2004 3.221 3.249 3.116 3.165 239,316 -0.04(-1.38%)
May 13, 2004 3.177 3.270 3.116 3.209 285,644 -0.03(-1.00%)
May 12, 2004 3.237 3.302 3.072 3.241 437,509 +0.01(+0.25%)
May 11, 2004 3.060 3.512 3.060 3.233 1,209,467 +0.21(+6.80%)
May 10, 2004 3.330 3.330 3.015 3.027 1,155,707 -0.31(-9.31%)
May 07, 2004 3.217 3.500 3.132 3.338 1,898,184 +0.15(+4.82%)
May 06, 2004 3.875 4.016 2.935 3.185 6,134,045 -0.79(-19.90%)
May 05, 2004 3.899 3.976 3.835 3.976 489,534 +0.10(+2.60%)
May 04, 2004 4.000 4.057 3.794 3.875 723,401 -0.11(-2.74%)
May 03, 2004 3.774 4.085 3.774 3.984 751,395 +0.19(+4.89%)
Apr 30, 2004 4.012 4.032 3.774 3.798 1,212,687 -0.23(-5.81%)
Apr 29, 2004 4.036 4.214 3.552 4.032 3,698,512 +0.14(+3.52%)
Apr 28, 2004 3.657 3.964 3.633 3.895 1,708,168 +0.18(+4.89%)
Apr 27, 2004 4.041 4.198 3.673 3.714 1,782,737 -0.34(-8.46%)
Apr 26, 2004 4.238 4.335 3.996 4.057 1,397,749 -0.16(-3.83%)
Apr 23, 2004 4.214 4.307 4.178 4.218 944,385 -0.10(-2.25%)
Apr 22, 2004 4.408 4.440 4.307 4.315 875,018 -0.08(-1.93%)
Apr 21, 2004 4.420 4.432 4.287 4.400 888,396 +0.00(+0.00%)
Apr 20, 2004 4.481 4.561 4.271 4.400 1,149,266 -0.06(-1.36%)
Apr 19, 2004 4.426 4.501 4.420 4.460 746,193 +0.05(+1.19%)
Apr 16, 2004 4.392 4.513 4.250 4.408 1,342,999 +0.04(+0.92%)
Apr 15, 2004 4.238 4.594 4.238 4.367 1,138,365 +0.06(+1.31%)
Apr 14, 2004 4.299 4.380 4.198 4.311 930,264 -0.03(-0.65%)
Apr 13, 2004 4.472 4.476 4.238 4.339 1,247,866 -0.12(-2.72%)
Apr 12, 2004 4.218 4.517 4.101 4.460 1,977,709 +0.24(+5.74%)
Apr 08, 2004 4.198 4.367 4.137 4.218 1,358,359 +0.04(+0.97%)
Apr 07, 2004 4.041 4.218 3.984 4.178 1,466,621 +0.13(+3.29%)
Apr 06, 2004 3.928 4.158 3.863 4.045 1,959,624 +0.11(+2.77%)
Apr 05, 2004 3.891 3.992 3.819 3.936 1,117,803 -0.02(-0.51%)
Apr 02, 2004 3.851 3.988 3.738 3.956 2,000,005 +0.13(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.