Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NQ: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 31.39 31.64 31.64 31.64 300 +0.21(+0.66%)
Jun 29, 2015 31.70 31.75 31.44 31.44 1,300 -0.72(-2.25%)
Jun 26, 2015 32.16 32.16 32.16 32.16 100 +0.18(+0.58%)
Jun 25, 2015 32.16 32.16 31.98 31.98 800 -0.26(-0.82%)
Jun 23, 2015 32.16 32.24 32.24 32.24 9 +0.19(+0.58%)
Jun 22, 2015 32.00 32.08 32.00 32.05 1,035 +0.05(+0.17%)
Jun 18, 2015 32.04 32.00 32.00 32.00 88 -0.31(-0.96%)
Jun 17, 2015 32.74 33.26 32.31 32.31 1,804 -0.33(-1.03%)
Jun 16, 2015 32.64 32.64 32.64 32.64 262 -0.30(-0.90%)
Jun 15, 2015 32.94 32.94 32.94 32.94 101 -0.21(-0.63%)
Jun 12, 2015 33.15 33.15 33.15 33.15 609 -0.03(-0.09%)
Jun 11, 2015 33.26 33.32 33.16 33.18 1,750 -0.10(-0.30%)
Jun 10, 2015 33.31 33.31 33.14 33.28 2,923 +0.14(+0.41%)
Jun 05, 2015 33.30 33.14 33.14 33.14 4 +0.55(+1.70%)
Jun 04, 2015 32.64 32.64 32.59 32.59 1,516 -0.09(-0.28%)
Jun 03, 2015 32.68 32.68 32.68 32.68 101 +0.50(+1.56%)
Jun 01, 2015 32.17 32.18 32.18 32.18 51 -0.60(-1.83%)
May 29, 2015 32.78 32.78 32.78 32.78 118 +0.67(+2.10%)
May 28, 2015 31.98 32.11 31.98 32.11 758 -0.29(-0.91%)
May 27, 2015 32.40 32.40 32.40 32.40 341 +0.25(+0.78%)
May 26, 2015 32.15 32.42 32.42 32.15 856 -0.27(-0.84%)
May 22, 2015 32.46 32.42 32.42 32.42 2,400 +0.38(+1.19%)
May 21, 2015 32.20 32.20 31.98 32.04 2,076 -0.26(-0.80%)
May 20, 2015 32.22 32.32 32.22 32.30 814 +0.35(+1.11%)
May 18, 2015 31.88 31.95 31.95 31.95 1 +0.10(+0.30%)
May 15, 2015 31.85 31.85 31.85 31.85 100 -0.05(-0.16%)
May 14, 2015 31.90 31.90 31.90 31.90 110 -0.10(-0.31%)
May 13, 2015 32.00 32.00 32.00 32.00 4,114 -0.44(-1.36%)
May 12, 2015 32.43 32.54 32.43 32.44 453 -0.03(-0.09%)
May 11, 2015 32.26 32.52 32.26 32.47 1,618 +0.15(+0.46%)
May 08, 2015 32.32 32.32 32.32 32.32 100 -0.56(-1.70%)
May 07, 2015 32.90 33.08 32.88 32.88 1,832 +0.02(+0.06%)
May 06, 2015 32.86 32.90 32.86 32.86 1,500 +0.17(+0.51%)
May 05, 2015 32.90 32.90 32.69 32.69 350 +0.09(+0.29%)
May 04, 2015 32.52 32.70 32.52 32.60 1,533 -0.03(-0.09%)
May 01, 2015 32.38 32.63 32.38 32.63 763 +0.05(+0.16%)
Apr 30, 2015 32.58 32.58 32.58 32.58 154 +0.39(+1.21%)
Apr 29, 2015 32.30 32.30 32.14 32.19 3,080 +0.31(+0.97%)
Apr 27, 2015 32.04 31.88 31.88 31.88 14,000 -0.06(-0.18%)
Apr 24, 2015 32.22 32.22 31.88 31.94 1,350 -0.27(-0.84%)
Apr 23, 2015 32.34 32.34 32.21 32.21 250 -0.16(-0.49%)
Apr 22, 2015 32.35 32.37 32.35 32.37 500 +0.23(+0.71%)
Apr 21, 2015 32.24 32.33 32.14 32.14 1,253 +0.16(+0.51%)
Apr 20, 2015 31.96 31.98 31.96 31.98 2,160 +0.08(+0.25%)
Apr 17, 2015 31.97 31.97 31.92 31.90 5,825 +0.18(+0.57%)
Apr 16, 2015 31.84 31.92 31.60 31.72 6,303 -0.21(-0.66%)
Apr 15, 2015 31.92 31.93 31.90 31.93 11,431 -0.21(-0.65%)
Apr 14, 2015 32.02 32.14 31.86 32.14 4,465 -0.20(-0.62%)
Apr 13, 2015 32.38 32.38 32.34 32.34 540 -0.20(-0.61%)
Apr 10, 2015 32.45 32.54 32.39 32.54 1,877 +0.09(+0.28%)
Apr 09, 2015 32.35 32.45 32.35 32.45 1,871 +0.23(+0.71%)
Apr 08, 2015 32.22 32.26 32.20 32.22 960 -0.08(-0.24%)
Apr 07, 2015 32.30 32.30 32.30 32.30 1,026 +0.32(+1.00%)
Apr 06, 2015 31.97 32.06 31.97 31.98 29,394 -0.53(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.