Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NQ: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 30.92 31.16 30.92 31.16 1,015 +0.20(+0.65%)
Jun 29, 2016 30.85 30.96 30.85 30.96 272 +0.19(+0.62%)
Jun 28, 2016 30.69 30.77 30.66 30.77 5,890 +0.01(+0.03%)
Jun 27, 2016 30.80 31.00 30.76 30.76 7,650 -0.78(-2.47%)
Jun 24, 2016 30.96 31.54 30.96 31.54 15,686 -0.23(-0.72%)
Jun 23, 2016 31.55 31.81 31.55 31.77 3,962 +0.31(+0.99%)
Jun 22, 2016 31.27 31.49 31.27 31.46 10,011 +0.10(+0.32%)
Jun 21, 2016 31.47 31.51 31.25 31.36 60,102 -0.16(-0.51%)
Jun 20, 2016 31.39 31.58 31.25 31.52 32,745 +0.24(+0.77%)
Jun 17, 2016 31.10 31.83 31.07 31.28 27,997 +0.36(+1.16%)
Jun 16, 2016 30.87 30.98 30.13 30.92 35,118 -0.20(-0.64%)
Jun 15, 2016 31.02 31.77 30.80 31.12 11,233 +0.08(+0.26%)
Jun 14, 2016 30.77 31.04 30.75 31.04 11,400 +0.35(+1.14%)
Jun 13, 2016 31.09 31.66 30.69 30.69 19,139 -1.13(-3.55%)
Jun 10, 2016 31.13 31.82 30.71 31.82 63,063 +0.52(+1.66%)
Jun 09, 2016 31.23 31.31 31.00 31.30 46,602 -0.05(-0.16%)
Jun 08, 2016 31.11 31.88 30.79 31.35 55,404 +0.10(+0.32%)
Jun 07, 2016 31.29 31.44 31.09 31.25 48,334 +0.09(+0.29%)
Jun 06, 2016 31.20 31.31 31.05 31.16 45,735 +0.01(+0.03%)
Jun 03, 2016 31.20 31.45 31.04 31.15 86,528 +0.04(+0.13%)
Jun 02, 2016 31.28 31.55 31.04 31.11 80,627 -0.29(-0.92%)
Jun 01, 2016 31.48 31.74 31.24 31.40 56,550 -0.40(-1.26%)
May 31, 2016 31.69 31.87 30.76 31.80 32,658 -0.45(-1.40%)
May 27, 2016 31.72 32.25 32.25 32.25 50,600 +0.64(+2.02%)
May 26, 2016 31.70 31.82 31.45 31.61 34,176 -0.01(-0.03%)
May 25, 2016 31.51 31.88 31.47 31.62 119,394 +0.11(+0.35%)
May 24, 2016 31.43 31.80 31.39 31.51 71,972 +0.15(+0.48%)
May 23, 2016 31.55 31.82 31.35 31.36 57,711 -0.24(-0.76%)
May 20, 2016 32.10 32.10 31.43 31.60 86,514 -0.16(-0.50%)
May 19, 2016 31.60 31.98 31.53 31.76 92,653 -0.32(-1.00%)
May 18, 2016 31.40 32.15 31.37 32.08 152,157 +0.84(+2.69%)
May 17, 2016 31.45 31.67 31.24 31.24 51,205 -0.28(-0.89%)
May 16, 2016 31.48 32.06 31.41 31.52 79,693 -0.55(-1.71%)
May 13, 2016 31.57 32.07 31.18 32.07 132,447 -0.34(-1.05%)
May 12, 2016 31.78 32.41 31.56 32.41 24,688 +0.70(+2.21%)
May 11, 2016 31.78 31.87 31.44 31.71 11,252 -0.06(-0.19%)
May 10, 2016 32.14 32.25 31.71 31.77 73,513 +0.23(+0.73%)
May 09, 2016 32.08 32.34 31.54 31.54 45,001 -0.43(-1.35%)
May 06, 2016 32.15 32.50 31.97 31.97 48,399 -0.05(-0.16%)
May 05, 2016 32.19 32.25 31.90 32.02 28,666 -0.33(-1.02%)
May 04, 2016 32.32 32.50 32.05 32.35 51,484 -0.49(-1.49%)
May 03, 2016 32.39 32.84 32.07 32.84 64,206 -0.09(-0.27%)
May 02, 2016 32.47 33.27 32.46 32.93 34,600 +0.72(+2.24%)
Apr 29, 2016 32.37 32.55 32.21 32.21 127,304 -0.29(-0.89%)
Apr 28, 2016 32.47 32.68 32.17 32.50 41,000 +0.45(+1.41%)
Apr 27, 2016 32.51 32.76 32.03 32.05 124,556 -0.65(-1.99%)
Apr 26, 2016 32.73 32.86 32.30 32.70 49,108 -0.30(-0.91%)
Apr 25, 2016 32.70 33.08 32.26 33.00 134,711 +0.02(+0.06%)
Apr 22, 2016 32.50 33.19 32.36 32.98 32,565 +0.59(+1.82%)
Apr 21, 2016 32.40 32.80 32.17 32.39 20,501 +0.41(+1.28%)
Apr 19, 2016 31.91 31.98 31.98 31.98 51,000 +0.05(+0.16%)
Apr 18, 2016 31.91 31.93 31.91 31.93 300 +0.03(+0.09%)
Apr 15, 2016 31.85 31.90 31.83 31.90 300 -0.16(-0.50%)
Apr 14, 2016 31.78 32.06 31.78 32.06 9,150 +0.51(+1.62%)
Apr 13, 2016 31.74 32.16 31.55 31.55 53,551 -0.25(-0.79%)
Apr 12, 2016 31.61 32.13 31.02 31.80 78,130 +0.22(+0.70%)
Apr 11, 2016 31.49 31.85 31.30 31.58 59,048 +0.13(+0.43%)
Apr 08, 2016 31.45 31.45 31.45 31.45 200 +0.05(+0.14%)
Apr 07, 2016 31.75 31.82 31.40 31.40 6,400 -0.57(-1.78%)
Apr 06, 2016 31.90 32.22 31.59 31.97 53,928 +0.07(+0.22%)
Apr 05, 2016 31.70 32.00 31.64 31.90 35,069 +0.08(+0.25%)
Apr 04, 2016 31.85 32.30 31.77 31.82 37,501 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.