Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.530 +0.200 (+8.58%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4013 0.4265 0.3900 0.3979 724,922 -0.01(-2.83%)
Jun 29, 2023 0.3900 0.4330 0.3803 0.4095 861,688 +0.03(+6.53%)
Jun 28, 2023 0.4000 0.4021 0.3710 0.3844 749,455 -0.02(-5.09%)
Jun 27, 2023 0.4200 0.4200 0.4015 0.4050 442,050 -0.01(-2.99%)
Jun 26, 2023 0.4253 0.4253 0.4030 0.4175 539,296 -0.01(-3.06%)
Jun 23, 2023 0.4411 0.4500 0.4129 0.4307 554,285 -0.01(-2.80%)
Jun 22, 2023 0.4600 0.4700 0.4411 0.4431 563,022 -0.03(-6.77%)
Jun 21, 2023 0.4700 0.4797 0.4410 0.4753 950,983 -0.00(-0.77%)
Jun 20, 2023 0.5300 0.5300 0.4210 0.4790 2,672,687 -0.05(-9.62%)
Jun 16, 2023 0.5600 0.5600 0.5078 0.5300 1,464,299 -0.01(-2.57%)
Jun 15, 2023 0.6300 0.6300 0.5001 0.5440 7,260,828 -0.20(-26.68%)
Jun 14, 2023 0.7343 0.7499 0.7225 0.7420 353,611 +0.01(+1.64%)
Jun 13, 2023 0.7035 0.7698 0.7035 0.7300 982,957 +0.02(+2.38%)
Jun 12, 2023 0.7300 0.7469 0.7050 0.7130 700,380 -0.02(-2.87%)
Jun 09, 2023 0.7341 0.7499 0.7200 0.7341 528,942 -0.01(-1.86%)
Jun 08, 2023 0.7510 0.7800 0.7320 0.7480 654,454 -0.02(-2.65%)
Jun 07, 2023 0.7517 0.7835 0.7517 0.7684 425,372 -0.01(-1.49%)
Jun 06, 2023 0.7378 0.7895 0.7350 0.7800 760,459 +0.02(+2.71%)
Jun 05, 2023 0.7900 0.7900 0.7350 0.7594 293,446 -0.01(-1.07%)
Jun 02, 2023 0.7352 0.7899 0.7170 0.7676 1,454,951 +0.03(+4.55%)
Jun 01, 2023 0.7400 0.7430 0.7110 0.7342 669,897 -0.01(-1.56%)
May 31, 2023 0.7210 0.7599 0.7210 0.7458 615,508 +0.03(+3.51%)
May 30, 2023 0.7200 0.7365 0.7110 0.7205 718,629 -0.02(-2.62%)
May 26, 2023 0.7215 0.7500 0.7104 0.7399 734,682 +0.02(+2.72%)
May 25, 2023 0.7433 0.7433 0.7000 0.7203 768,213 -0.02(-2.16%)
May 24, 2023 0.7500 0.7543 0.7260 0.7362 797,149 -0.01(-1.05%)
May 23, 2023 0.7210 0.7795 0.7200 0.7440 1,396,580 +0.02(+2.31%)
May 22, 2023 0.7600 0.7600 0.7101 0.7272 1,041,509 -0.02(-2.66%)
May 19, 2023 0.7600 0.8000 0.7353 0.7471 1,005,610 +0.00(+0.51%)
May 18, 2023 0.7700 0.7890 0.7302 0.7433 1,940,586 -0.07(-9.11%)
May 17, 2023 0.7101 0.8860 0.6950 0.8178 7,869,413 +0.12(+16.70%)
May 16, 2023 0.6968 0.7400 0.6950 0.7008 1,435,014 -0.01(-2.04%)
May 15, 2023 0.7080 0.7500 0.6900 0.7154 1,430,286 +0.01(+1.81%)
May 12, 2023 0.7400 0.7405 0.6912 0.7027 1,748,026 -0.03(-4.19%)
May 11, 2023 0.7700 0.7832 0.7113 0.7334 2,011,127 -0.02(-2.94%)
May 10, 2023 0.7890 0.8200 0.7450 0.7556 2,315,331 -0.04(-4.44%)
May 09, 2023 0.8000 0.8299 0.7600 0.7907 2,215,422 -0.03(-3.56%)
May 08, 2023 0.8560 0.8800 0.7900 0.8199 2,725,117 -0.04(-4.57%)
May 05, 2023 0.9500 0.9782 0.8300 0.8592 4,491,873 -0.12(-12.17%)
May 04, 2023 0.9700 1.070 0.9504 0.9782 3,872,921 -0.02(-2.14%)
May 03, 2023 1.050 1.150 0.9299 0.9996 8,720,140 -0.14(-12.32%)
May 02, 2023 0.8800 1.230 0.8100 1.140 29,665,832 +0.28(+32.59%)
May 01, 2023 0.8881 0.9000 0.8267 0.8598 3,614,994 -0.02(-2.32%)
Apr 28, 2023 0.8250 0.9240 0.8015 0.8802 5,796,828 +0.11(+13.66%)
Apr 27, 2023 0.7280 0.8330 0.7170 0.7744 3,697,655 +0.06(+8.34%)
Apr 26, 2023 0.8146 0.8148 0.6900 0.7148 5,339,125 -0.10(-12.56%)
Apr 25, 2023 0.8529 0.8954 0.7500 0.8175 3,762,387 -0.10(-10.90%)
Apr 24, 2023 0.8561 0.9497 0.7880 0.9175 7,843,429 +0.03(+3.67%)
Apr 21, 2023 0.9502 0.9888 0.8700 0.8850 8,182,591 -0.11(-11.40%)
Apr 20, 2023 1.120 1.150 0.9500 0.9989 15,437,217 -0.11(-10.01%)
Apr 19, 2023 1.350 1.390 1.030 1.110 119,982,640 +0.44(+64.44%)
Apr 18, 2023 3.240 3.250 0.6100 0.6750 46,434,224 -4.09(-85.85%)
Apr 17, 2023 4.370 4.790 4.300 4.770 630,178 +0.40(+9.15%)
Apr 14, 2023 3.990 4.440 3.990 4.370 457,676 +0.38(+9.52%)
Apr 13, 2023 4.090 4.260 3.990 3.990 98,336 -0.02(-0.50%)
Apr 12, 2023 4.300 4.400 4.000 4.010 92,059 -0.26(-6.09%)
Apr 11, 2023 4.340 4.578 4.250 4.270 87,934 -0.10(-2.29%)
Apr 10, 2023 4.130 4.445 4.130 4.370 133,325 +0.26(+6.33%)
Apr 06, 2023 3.970 4.250 3.970 4.110 91,104 +0.18(+4.58%)
Apr 05, 2023 4.150 4.360 3.910 3.930 108,015 -0.22(-5.30%)
Apr 04, 2023 4.160 4.420 4.150 4.150 130,333 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.