Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.530 +0.200 (+8.58%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.400 1.430 1.370 1.380 2,252,042 -0.06(-4.17%)
Jun 29, 2020 1.425 1.470 1.360 1.440 5,323,165 -0.44(-23.40%)
Jun 26, 2020 1.880 1.910 1.760 1.880 5,333,500 +0.00(+0.00%)
Jun 25, 2020 1.870 1.920 1.800 1.880 2,772,455 -0.04(-2.08%)
Jun 24, 2020 1.950 2.050 1.770 1.920 7,230,847 +0.02(+1.05%)
Jun 23, 2020 1.850 1.920 1.760 1.900 7,551,479 +0.22(+13.10%)
Jun 22, 2020 1.540 1.700 1.520 1.680 3,969,237 +0.16(+10.53%)
Jun 19, 2020 1.550 1.550 1.490 1.520 2,008,400 -0.03(-1.94%)
Jun 18, 2020 1.540 1.580 1.530 1.550 1,340,304 -0.03(-1.90%)
Jun 17, 2020 1.600 1.610 1.560 1.580 1,408,019 -0.03(-1.86%)
Jun 16, 2020 1.600 1.620 1.520 1.610 3,562,391 +0.01(+0.63%)
Jun 15, 2020 1.510 1.650 1.500 1.600 4,201,457 +0.07(+4.58%)
Jun 12, 2020 1.530 1.620 1.470 1.530 4,590,100 +0.05(+3.38%)
Jun 11, 2020 1.600 1.600 1.480 1.480 3,744,059 -0.18(-10.84%)
Jun 10, 2020 1.640 1.780 1.570 1.660 6,459,412 -0.02(-1.19%)
Jun 09, 2020 1.700 1.700 1.540 1.680 5,683,480 -0.06(-3.45%)
Jun 08, 2020 1.770 1.880 1.680 1.740 9,570,041 +0.08(+4.82%)
Jun 05, 2020 1.390 1.780 1.370 1.660 21,731,400 +0.26(+18.57%)
Jun 04, 2020 1.400 1.480 1.360 1.400 6,552,868 -0.01(-0.71%)
Jun 03, 2020 1.420 1.420 1.360 1.410 8,096,092 +0.02(+1.44%)
Jun 02, 2020 1.430 1.440 1.360 1.390 9,323,619 +0.03(+2.21%)
Jun 01, 2020 1.820 1.820 1.280 1.360 21,427,036 -1.21(-47.08%)
May 29, 2020 2.630 2.820 2.450 2.570 1,499,200 +0.05(+1.98%)
May 28, 2020 3.390 3.390 2.510 2.520 2,724,067 -0.83(-24.78%)
May 27, 2020 3.230 3.460 3.180 3.350 2,239,450 +0.14(+4.36%)
May 26, 2020 3.220 3.360 3.180 3.210 2,390,710 +0.10(+3.22%)
May 22, 2020 2.920 3.240 2.920 3.110 2,354,200 +0.20(+6.87%)
May 21, 2020 2.920 3.050 2.880 2.910 1,361,872 -0.04(-1.36%)
May 20, 2020 2.840 3.050 2.840 2.950 1,300,844 +0.10(+3.51%)
May 19, 2020 2.790 2.910 2.760 2.850 1,274,154 +0.04(+1.42%)
May 18, 2020 2.640 2.880 2.640 2.810 1,165,798 +0.15(+5.64%)
May 15, 2020 2.600 2.730 2.580 2.660 806,100 +0.02(+0.76%)
May 14, 2020 2.600 2.720 2.510 2.640 967,185 -0.01(-0.38%)
May 13, 2020 2.670 2.730 2.580 2.650 212,704 -0.01(-0.38%)
May 12, 2020 2.830 2.970 2.460 2.660 2,312,337 -0.20(-6.99%)
May 11, 2020 2.730 2.900 2.720 2.860 1,604,075 +0.13(+4.76%)
May 08, 2020 2.590 2.740 2.530 2.730 493,700 +0.15(+5.81%)
May 07, 2020 2.500 2.640 2.500 2.580 437,397 +0.08(+3.20%)
May 06, 2020 2.410 2.620 2.390 2.500 541,198 +0.04(+1.63%)
May 05, 2020 2.620 2.640 2.352 2.460 1,167,546 -0.16(-6.11%)
May 04, 2020 2.460 2.830 2.450 2.620 1,805,552 +0.12(+4.80%)
May 01, 2020 2.250 2.530 2.240 2.500 919,000 +0.23(+10.13%)
Apr 30, 2020 2.220 2.320 2.170 2.270 254,453 +0.01(+0.44%)
Apr 29, 2020 2.270 2.360 2.190 2.260 535,025 -0.02(-0.88%)
Apr 28, 2020 2.400 2.400 2.170 2.280 906,391 -0.06(-2.56%)
Apr 27, 2020 2.200 2.390 2.200 2.340 1,185,079 +0.22(+10.38%)
Apr 24, 2020 1.970 2.121 1.964 2.120 288,700 +0.14(+7.07%)
Apr 23, 2020 2.070 2.110 1.910 1.980 836,957 -0.09(-4.35%)
Apr 22, 2020 1.930 2.080 1.910 2.070 611,456 +0.13(+6.70%)
Apr 21, 2020 1.920 2.030 1.840 1.940 539,369 +0.00(+0.00%)
Apr 20, 2020 2.080 2.133 1.910 1.940 502,471 -0.15(-7.18%)
Apr 17, 2020 1.980 2.090 1.980 2.090 419,100 +0.09(+4.50%)
Apr 16, 2020 2.080 2.100 1.930 2.000 274,070 -0.10(-4.76%)
Apr 15, 2020 2.140 2.150 2.020 2.100 233,551 -0.03(-1.41%)
Apr 14, 2020 2.100 2.170 2.030 2.130 226,728 +0.05(+2.40%)
Apr 13, 2020 1.990 2.080 1.970 2.080 329,352 +0.06(+2.97%)
Apr 09, 2020 1.930 2.040 1.910 2.020 422,500 +0.12(+6.32%)
Apr 08, 2020 1.860 2.010 1.843 1.900 486,118 +0.02(+1.06%)
Apr 07, 2020 1.810 1.900 1.810 1.880 185,469 +0.05(+2.73%)
Apr 06, 2020 1.790 1.855 1.770 1.830 288,426 +0.05(+2.81%)
Apr 03, 2020 1.800 1.810 1.740 1.780 252,900 -0.03(-1.66%)
Apr 02, 2020 1.810 1.830 1.760 1.810 289,202 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.