Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.530 +0.200 (+8.58%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.720 1.740 1.720 1.745 21,704 +0.01(+0.29%)
Jun 29, 2017 1.730 1.780 1.730 1.740 7,331 +0.02(+1.16%)
Jun 28, 2017 1.800 1.800 1.720 1.720 4,061 -0.07(-3.91%)
Jun 27, 2017 1.760 1.790 1.750 1.790 16,617 +0.08(+4.67%)
Jun 26, 2017 1.745 1.745 1.700 1.710 8,175 +0.02(+1.19%)
Jun 23, 2017 1.680 1.760 1.680 1.690 2,675 -0.04(-2.31%)
Jun 22, 2017 1.750 1.750 1.710 1.730 9,679 +0.01(+0.58%)
Jun 21, 2017 1.739 1.740 1.705 1.720 6,475 +0.02(+1.18%)
Jun 20, 2017 1.670 1.750 1.670 1.700 10,697 -0.01(-0.58%)
Jun 19, 2017 1.750 1.750 1.680 1.710 6,535 -0.05(-2.84%)
Jun 16, 2017 1.720 1.760 1.720 1.760 6,653 +0.05(+2.92%)
Jun 15, 2017 1.720 1.750 1.660 1.710 23,472 -0.04(-2.29%)
Jun 14, 2017 1.760 1.760 1.750 1.750 422 -0.07(-3.66%)
Jun 13, 2017 1.740 1.817 1.740 1.817 2,240 +0.07(+3.80%)
Jun 12, 2017 1.760 1.760 1.740 1.750 426 -0.04(-2.23%)
Jun 09, 2017 1.790 1.790 1.770 1.790 5,276 +0.02(+1.13%)
Jun 08, 2017 1.750 1.787 1.730 1.770 27,623 +0.05(+2.83%)
Jun 07, 2017 1.729 1.730 1.710 1.721 5,100 -0.02(-1.07%)
Jun 06, 2017 1.680 1.740 1.674 1.740 20,385 +0.04(+2.35%)
Jun 05, 2017 1.690 1.745 1.680 1.700 25,237 -0.04(-2.30%)
Jun 02, 2017 1.722 1.770 1.722 1.740 11,717 -0.03(-1.69%)
Jun 01, 2017 1.700 1.770 1.660 1.770 23,709 +0.02(+1.14%)
May 31, 2017 1.733 1.750 1.733 1.750 969 -0.03(-1.69%)
May 30, 2017 1.700 1.780 1.700 1.780 1,833 +0.03(+1.71%)
May 26, 2017 1.710 1.740 1.682 1.750 12,929 +0.00(+0.00%)
May 25, 2017 1.810 1.830 1.720 1.750 88,938 -0.05(-2.78%)
May 24, 2017 1.710 1.800 1.710 1.800 3,330 +0.07(+4.05%)
May 23, 2017 1.730 1.765 1.730 1.730 16,931 -0.02(-1.14%)
May 22, 2017 1.720 1.756 1.720 1.750 1,518 +0.01(+0.57%)
May 19, 2017 1.732 1.760 1.730 1.740 13,835 +0.01(+0.58%)
May 18, 2017 1.740 1.760 1.720 1.730 27,649 -0.03(-1.80%)
May 17, 2017 1.750 1.770 1.740 1.762 7,440 +0.01(+0.67%)
May 16, 2017 1.760 1.770 1.750 1.750 11,766 +0.00(+0.00%)
May 15, 2017 1.770 1.780 1.740 1.750 11,068 -0.01(-0.50%)
May 12, 2017 1.770 1.772 1.750 1.759 7,057 +0.01(+0.50%)
May 11, 2017 1.750 1.780 1.750 1.750 1,516 -0.02(-1.13%)
May 10, 2017 1.751 1.785 1.751 1.770 9,466 +0.02(+1.14%)
May 09, 2017 1.750 1.800 1.748 1.750 37,437 -0.04(-2.23%)
May 08, 2017 1.800 1.800 1.770 1.790 13,713 -0.02(-1.10%)
May 05, 2017 1.860 1.860 1.780 1.810 8,640 +0.00(+0.00%)
May 04, 2017 1.800 1.860 1.740 1.810 27,103 +0.01(+0.42%)
May 03, 2017 1.741 1.825 1.741 1.802 4,357 +0.01(+0.36%)
May 02, 2017 1.820 1.820 1.790 1.796 1,750 -0.02(-1.32%)
May 01, 2017 1.791 1.820 1.770 1.820 9,170 +0.04(+2.25%)
Apr 28, 2017 1.838 1.838 1.764 1.780 2,713 -0.03(-1.66%)
Apr 27, 2017 1.795 1.810 1.795 1.810 4,156 -0.01(-0.55%)
Apr 26, 2017 1.810 1.825 1.810 1.820 1,101 +0.02(+1.31%)
Apr 25, 2017 1.790 1.805 1.790 1.796 2,837 +0.00(+0.08%)
Apr 24, 2017 1.780 1.810 1.771 1.795 3,614 +0.00(+0.16%)
Apr 21, 2017 1.770 1.820 1.731 1.792 17,107 +0.04(+2.41%)
Apr 20, 2017 1.800 1.870 1.740 1.750 35,866 -0.01(-0.57%)
Apr 19, 2017 1.740 1.780 1.730 1.760 8,027 +0.01(+0.57%)
Apr 18, 2017 1.820 1.840 1.730 1.750 27,450 -0.08(-4.16%)
Apr 17, 2017 1.740 1.850 1.740 1.826 8,422 +0.10(+5.55%)
Apr 13, 2017 1.740 1.780 1.730 1.730 7,527 -0.03(-1.70%)
Apr 12, 2017 1.720 1.870 1.720 1.760 46,561 +0.04(+2.33%)
Apr 11, 2017 1.750 1.760 1.720 1.720 14,527 -0.04(-2.27%)
Apr 10, 2017 1.760 1.781 1.750 1.760 11,969 -0.06(-3.30%)
Apr 07, 2017 1.750 1.900 1.750 1.820 100,262 +0.05(+2.82%)
Apr 06, 2017 1.750 1.780 1.750 1.770 10,294 -0.01(-0.56%)
Apr 05, 2017 1.760 1.784 1.750 1.780 12,720 +0.02(+1.14%)
Apr 04, 2017 1.790 1.870 1.760 1.760 5,745 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.