Skip to main content

China Jojo Drugstore (NQ: CJJD )

2.530 +0.200 (+8.58%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 744.00 804.00 739.20 787.20 651 +38.40(+5.13%)
Jun 29, 2015 825.60 828.00 748.80 748.80 914 -45.60(-5.74%)
Jun 26, 2015 811.20 825.60 787.20 794.40 404 -7.20(-0.90%)
Jun 25, 2015 849.60 849.60 799.20 801.60 771 -43.20(-5.11%)
Jun 24, 2015 823.20 854.40 823.20 844.80 436 +28.80(+3.53%)
Jun 23, 2015 832.80 842.40 816.00 816.00 304 -24.00(-2.86%)
Jun 22, 2015 806.40 840.00 804.00 840.00 410 +45.60(+5.74%)
Jun 19, 2015 849.60 849.60 792.00 794.40 686 -28.80(-3.50%)
Jun 18, 2015 837.60 849.60 818.40 823.20 492 -4.80(-0.58%)
Jun 17, 2015 859.20 880.80 828.00 828.00 866 -24.00(-2.82%)
Jun 16, 2015 859.20 880.80 840.00 852.00 559 -26.40(-3.01%)
Jun 15, 2015 924.00 933.60 868.80 878.40 927 -40.80(-4.44%)
Jun 12, 2015 868.80 948.00 868.80 919.20 2,752 +31.20(+3.51%)
Jun 11, 2015 1008 1080 859.20 888.00 29,678 +103.20(+13.15%)
Jun 10, 2015 811.20 842.30 780.00 784.80 420 -28.80(-3.54%)
Jun 09, 2015 818.40 828.00 804.00 813.60 103 -16.80(-2.02%)
Jun 08, 2015 816.00 837.58 792.02 830.40 169 +12.00(+1.47%)
Jun 05, 2015 760.80 840.00 760.80 818.40 604 +57.60(+7.57%)
Jun 04, 2015 770.40 770.40 756.00 760.80 61 -16.80(-2.16%)
Jun 03, 2015 774.24 777.60 770.35 777.60 56 +11.42(+1.49%)
Jun 02, 2015 775.20 779.98 763.20 766.18 56 +0.58(+0.08%)
Jun 01, 2015 760.80 770.40 739.20 765.60 168 +14.40(+1.92%)
May 29, 2015 768.00 777.60 744.00 751.20 331 -28.80(-3.69%)
May 28, 2015 804.00 811.20 780.00 780.00 196 -12.00(-1.52%)
May 27, 2015 784.80 813.60 777.60 792.00 256 +9.60(+1.23%)
May 26, 2015 787.20 816.00 775.20 782.40 439 -24.00(-2.98%)
May 22, 2015 859.20 806.40 806.40 806.40 1,003 -36.00(-4.27%)
May 21, 2015 816.00 852.00 808.80 842.40 333 +16.80(+2.03%)
May 20, 2015 811.20 830.40 811.18 825.60 190 +26.40(+3.30%)
May 19, 2015 784.80 861.58 784.80 799.20 709 +19.20(+2.46%)
May 18, 2015 931.20 936.00 765.60 780.00 1,724 -152.16(-16.32%)
May 15, 2015 947.83 947.83 926.40 932.16 69 -6.24(-0.66%)
May 14, 2015 948.00 955.20 914.40 938.40 473 +0.00(+0.00%)
May 13, 2015 938.40 948.00 914.40 938.40 832 -12.00(-1.26%)
May 12, 2015 950.40 974.40 919.20 950.40 760 -7.20(-0.75%)
May 11, 2015 904.80 976.80 900.02 957.60 2,096 +60.00(+6.68%)
May 08, 2015 864.00 907.18 852.00 897.60 753 +38.40(+4.47%)
May 07, 2015 864.00 864.00 840.00 859.20 288 -7.20(-0.83%)
May 06, 2015 876.00 888.00 835.20 866.40 677 +2.40(+0.28%)
May 05, 2015 866.40 907.20 840.00 864.00 509 -4.80(-0.55%)
May 04, 2015 902.40 904.80 864.00 868.80 692 -43.20(-4.74%)
May 01, 2015 914.40 933.36 890.40 912.00 375 +0.00(+0.00%)
Apr 30, 2015 948.00 948.00 912.00 912.00 1,385 -38.40(-4.04%)
Apr 29, 2015 962.40 962.40 910.78 950.40 840 -28.80(-2.94%)
Apr 28, 2015 928.80 984.00 888.00 979.20 1,640 +55.20(+5.97%)
Apr 27, 2015 1013 1039 914.42 924.00 2,375 -38.40(-3.99%)
Apr 24, 2015 907.20 1006 888.00 962.40 1,130 +64.80(+7.22%)
Apr 23, 2015 914.40 945.60 861.60 897.60 1,330 -55.20(-5.79%)
Apr 22, 2015 852.00 960.00 847.20 952.80 3,234 +110.40(+13.11%)
Apr 21, 2015 780.00 842.40 770.45 842.40 1,805 +62.40(+8.00%)
Apr 20, 2015 780.00 792.00 756.00 780.00 166 +0.00(+0.00%)
Apr 17, 2015 794.40 816.00 768.00 780.00 129 -7.20(-0.91%)
Apr 16, 2015 768.00 801.60 768.00 787.20 320 +24.00(+3.14%)
Apr 15, 2015 734.40 768.00 734.40 763.20 159 +14.40(+1.92%)
Apr 14, 2015 756.00 765.60 739.20 748.80 183 +0.00(+0.00%)
Apr 13, 2015 746.40 789.58 732.00 748.80 1,028 +2.40(+0.32%)
Apr 10, 2015 792.00 832.80 739.20 746.40 1,831 -93.60(-11.14%)
Apr 09, 2015 828.00 856.78 794.40 840.00 1,856 +14.40(+1.74%)
Apr 08, 2015 775.20 825.60 765.60 825.60 2,393 +76.80(+10.26%)
Apr 07, 2015 780.00 787.20 734.40 748.80 1,809 -31.20(-4.00%)
Apr 06, 2015 775.20 780.00 715.20 780.00 1,362 +36.00(+4.84%)
Apr 02, 2015 672.00 744.00 744.00 744.00 1,603 +79.20(+11.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.