Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.530 +0.200 (+8.58%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1032 1050 984.00 1008 281 +79.18(+8.52%)
Jun 29, 2010 936.00 959.98 928.80 928.82 32 -31.10(-3.24%)
Jun 25, 2010 957.60 967.20 948.00 959.93 32 +0.05(+0.01%)
Jun 24, 2010 948.02 960.00 948.00 959.88 26 +11.88(+1.25%)
Jun 23, 2010 948.00 959.40 948.00 948.00 6 +0.00(+0.00%)
Jun 22, 2010 990.96 990.96 948.00 948.00 37 -57.60(-5.73%)
Jun 21, 2010 1027 1027 1006 1006 29 -2.40(-0.24%)
Jun 18, 2010 1054 1054 996.00 1008 32 +0.00(+0.00%)
Jun 17, 2010 998.40 1010 998.40 1008 11 +21.60(+2.19%)
Jun 16, 2010 1020 1020 986.40 986.40 85 -33.60(-3.29%)
Jun 15, 2010 1020 1020 1020 1020 24 +0.00(+0.00%)
Jun 14, 2010 1019 1020 1019 1020 33 +21.60(+2.16%)
Jun 11, 2010 967.20 998.40 967.20 998.40 16 -21.60(-2.12%)
Jun 10, 2010 1020 1020 1018 1020 18 -2.40(-0.23%)
Jun 09, 2010 1044 1044 1022 1022 29 -26.40(-2.52%)
Jun 08, 2010 1025 1049 1025 1049 23 +4.80(+0.46%)
Jun 07, 2010 1042 1044 1042 1044 0 +11.98(+1.16%)
Jun 04, 2010 1020 1032 1020 1032 4 +0.00(+0.00%)
Jun 02, 2010 1106 1032 1032 1032 12 -20.38(-1.94%)
May 28, 2010 1104 1052 1052 1052 61 -37.20(-3.41%)
May 27, 2010 1080 1140 1080 1090 30 +45.58(+4.37%)
May 26, 2010 1008 1056 1008 1044 85 +36.02(+3.57%)
May 25, 2010 1008 1008 1006 1008 28 -26.40(-2.55%)
May 24, 2010 1073 1135 1030 1034 50 +26.40(+2.62%)
May 21, 2010 1008 1039 986.40 1008 1,485 +0.00(+0.00%)
May 20, 2010 1169 1169 1008 1008 98 -74.40(-6.87%)
May 19, 2010 1130 1152 1082 1082 21 -45.60(-4.04%)
May 18, 2010 1142 1164 1128 1128 15 +12.00(+1.08%)
May 17, 2010 1116 1145 1116 1116 35 -2.40(-0.21%)
May 14, 2010 1130 1318 1080 1118 2,132 -45.60(-3.92%)
May 13, 2010 1152 1171 1152 1164 106 +24.00(+2.11%)
May 12, 2010 1080 1162 912.00 1140 41 -2.40(-0.21%)
May 11, 2010 1140 1154 1128 1142 66 +14.40(+1.28%)
May 10, 2010 1128 1171 1080 1128 16 +72.00(+6.82%)
May 07, 2010 1128 1164 992.40 1056 33 -24.00(-2.22%)
May 06, 2010 1116 1116 1020 1080 82 -24.00(-2.17%)
May 05, 2010 1106 1171 1104 1104 158 -33.60(-2.95%)
May 04, 2010 1162 1176 1128 1138 109 -14.40(-1.25%)
May 03, 2010 1140 1159 1140 1152 30 +12.00(+1.05%)
Apr 30, 2010 1142 1152 1140 1140 49 -19.20(-1.66%)
Apr 29, 2010 1190 1190 1152 1159 13 +7.20(+0.63%)
Apr 28, 2010 1164 1193 1152 1152 75 +19.68(+1.74%)
Apr 27, 2010 1150 1152 1132 1132 85 -17.28(-1.50%)
Apr 26, 2010 1092 1152 1046 1150 366 +33.62(+3.01%)
Apr 23, 2010 1142 1152 1104 1116 551 -31.22(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.