Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.397 6.532 6.198 6.243 638,090 -0.23(-3.63%)
Jun 29, 2022 6.460 6.514 6.315 6.478 593,791 +0.06(+0.99%)
Jun 28, 2022 6.469 6.573 6.333 6.415 560,657 -0.04(-0.56%)
Jun 27, 2022 6.496 6.731 6.270 6.451 1,012,707 -0.01(-0.14%)
Jun 24, 2022 6.659 6.757 6.460 6.460 726,683 -0.14(-2.05%)
Jun 23, 2022 6.731 6.794 6.501 6.595 714,524 -0.14(-2.01%)
Jun 22, 2022 6.568 6.867 6.532 6.731 832,147 +0.06(+0.95%)
Jun 21, 2022 6.785 6.812 6.595 6.668 576,831 -0.06(-0.94%)
Jun 17, 2022 6.677 6.943 6.606 6.731 983,988 +0.08(+1.22%)
Jun 16, 2022 6.650 6.848 6.568 6.650 752,045 -0.14(-2.00%)
Jun 15, 2022 6.686 6.885 6.677 6.785 749,988 +0.19(+2.88%)
Jun 14, 2022 6.623 6.839 6.501 6.595 1,057,315 +0.07(+1.11%)
Jun 13, 2022 6.894 6.948 6.505 6.523 1,204,280 -0.56(-7.91%)
Jun 10, 2022 7.002 7.183 6.894 7.083 1,483,913 -0.06(-0.89%)
Jun 09, 2022 7.779 7.806 7.147 7.147 1,120,745 -0.63(-8.13%)
Jun 08, 2022 7.978 7.982 7.770 7.779 796,238 -0.23(-2.82%)
Jun 07, 2022 7.996 8.085 7.906 8.005 412,628 -0.05(-0.67%)
Jun 06, 2022 8.339 8.339 7.960 8.059 434,763 -0.17(-2.09%)
Jun 03, 2022 8.231 8.412 8.140 8.231 483,871 -0.07(-0.87%)
Jun 02, 2022 8.122 8.375 8.022 8.303 442,604 +0.17(+2.11%)
Jun 01, 2022 8.529 8.529 8.131 8.131 438,176 -0.19(-2.28%)
May 31, 2022 8.484 8.502 8.301 8.321 459,935 -0.15(-1.81%)
May 27, 2022 8.466 8.655 8.448 8.475 315,222 -0.01(-0.11%)
May 26, 2022 8.538 8.601 8.417 8.484 458,373 +0.02(+0.21%)
May 25, 2022 8.321 8.506 8.321 8.466 269,275 +0.02(+0.21%)
May 24, 2022 8.312 8.520 8.249 8.448 348,310 +0.00(+0.00%)
May 23, 2022 8.339 8.529 8.168 8.448 501,342 +0.25(+3.09%)
May 20, 2022 8.439 8.574 8.073 8.195 694,216 -0.17(-2.05%)
May 19, 2022 8.412 8.646 8.312 8.366 456,560 +0.01(+0.11%)
May 18, 2022 8.547 8.628 8.308 8.357 480,160 -0.22(-2.53%)
May 17, 2022 8.448 8.764 8.448 8.574 628,298 +0.19(+2.26%)
May 16, 2022 8.140 8.574 8.059 8.384 1,017,288 +0.19(+2.32%)
May 13, 2022 7.960 8.312 7.960 8.195 789,777 +0.27(+3.36%)
May 12, 2022 7.788 8.015 7.605 7.928 446,135 +0.01(+0.11%)
May 11, 2022 7.719 7.980 7.588 7.919 686,361 +0.18(+2.37%)
May 10, 2022 7.719 7.841 7.535 7.736 444,414 +0.16(+2.07%)
May 09, 2022 7.710 7.884 7.448 7.579 615,843 -0.21(-2.69%)
May 06, 2022 7.727 7.946 7.631 7.788 536,348 +0.00(+0.00%)
May 05, 2022 7.989 7.989 7.579 7.788 705,916 -0.32(-3.98%)
May 04, 2022 7.937 8.138 7.858 8.111 364,602 +0.11(+1.42%)
May 03, 2022 7.605 8.050 7.605 7.998 392,062 +0.32(+4.21%)
May 02, 2022 7.867 7.928 7.492 7.675 873,671 -0.26(-3.30%)
Apr 29, 2022 8.094 8.257 7.884 7.937 537,666 -0.17(-2.05%)
Apr 28, 2022 8.042 8.155 7.841 8.103 269,085 +0.12(+1.53%)
Apr 27, 2022 7.753 8.068 7.640 7.980 802,050 +0.24(+3.04%)
Apr 26, 2022 8.085 8.094 7.736 7.745 808,914 -0.38(-4.62%)
Apr 25, 2022 8.077 8.129 7.856 8.120 945,847 +0.03(+0.43%)
Apr 22, 2022 8.260 8.426 8.033 8.085 551,431 -0.22(-2.63%)
Apr 21, 2022 8.819 8.923 8.269 8.304 770,747 -0.46(-5.28%)
Apr 20, 2022 8.897 9.102 8.749 8.766 288,483 -0.07(-0.79%)
Apr 19, 2022 8.749 8.950 8.749 8.836 335,008 -0.01(-0.10%)
Apr 18, 2022 8.740 9.020 8.696 8.845 323,134 +0.11(+1.30%)
Apr 14, 2022 8.635 8.854 8.531 8.731 403,574 +0.03(+0.30%)
Apr 13, 2022 8.627 8.819 8.548 8.705 393,188 +0.03(+0.40%)
Apr 12, 2022 8.810 8.854 8.587 8.670 509,296 -0.04(-0.50%)
Apr 11, 2022 8.985 8.985 8.714 8.714 581,952 -0.28(-3.11%)
Apr 08, 2022 9.002 9.142 8.963 8.993 338,350 -0.01(-0.10%)
Apr 07, 2022 9.150 9.185 8.902 9.002 749,834 -0.17(-1.90%)
Apr 06, 2022 9.124 9.290 8.967 9.177 847,485 -0.10(-1.04%)
Apr 05, 2022 9.648 9.753 9.247 9.273 497,060 -0.34(-3.54%)
Apr 04, 2022 9.674 9.849 9.570 9.613 462,156 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.