Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.747 4.845 4.649 4.657 149,571 -0.07(-1.38%)
Jun 29, 2010 4.820 4.820 4.673 4.722 72,923 -0.33(-6.62%)
Jun 25, 2010 5.016 5.172 5.000 5.057 140,801 +0.03(+0.65%)
Jun 24, 2010 5.098 5.123 4.959 5.025 127,391 -0.07(-1.28%)
Jun 23, 2010 5.213 5.213 5.066 5.090 768,393 -0.08(-1.58%)
Jun 22, 2010 5.066 5.196 5.065 5.172 116,931 +0.14(+2.76%)
Jun 21, 2010 5.066 5.066 5.008 5.033 53,031 +0.01(+0.16%)
Jun 18, 2010 5.008 5.033 4.967 5.025 77,583 +0.07(+1.32%)
Jun 17, 2010 5.066 5.066 4.910 4.959 88,349 -0.05(-0.98%)
Jun 16, 2010 5.025 5.041 4.886 5.008 85,579 -0.02(-0.33%)
Jun 15, 2010 4.861 5.041 4.820 5.025 287,984 +0.13(+2.67%)
Jun 14, 2010 4.853 4.992 4.853 4.894 69,179 +0.04(+0.84%)
Jun 11, 2010 4.771 4.878 4.714 4.853 47,679 +0.04(+0.85%)
Jun 10, 2010 4.780 4.812 4.641 4.812 127,022 +0.16(+3.33%)
Jun 09, 2010 4.575 4.706 4.567 4.657 135,269 +0.16(+3.64%)
Jun 08, 2010 4.420 4.510 4.347 4.494 80,557 +0.03(+0.73%)
Jun 07, 2010 4.453 4.526 4.371 4.461 90,577 +0.02(+0.37%)
Jun 04, 2010 4.633 4.649 4.445 4.445 104,320 -0.29(-6.21%)
Jun 03, 2010 4.690 4.763 4.543 4.739 80,334 +0.10(+2.11%)
Jun 02, 2010 4.624 4.657 4.518 4.641 81,534 +0.13(+2.90%)
Jun 01, 2010 4.543 4.592 4.469 4.510 71,583 -0.02(-0.54%)
May 28, 2010 4.485 4.543 4.355 4.534 202,942 +0.05(+1.09%)
May 27, 2010 4.265 4.485 4.265 4.485 138,521 +0.28(+6.60%)
May 26, 2010 4.355 4.420 4.167 4.208 224,933 -0.12(-2.83%)
May 25, 2010 4.289 4.363 4.126 4.330 121,402 +0.00(+0.00%)
May 24, 2010 4.314 4.412 4.240 4.330 34,317 -0.02(-0.56%)
May 21, 2010 4.142 4.363 4.020 4.355 288,983 +0.17(+4.10%)
May 20, 2010 4.199 4.371 4.167 4.183 124,550 -0.27(-6.06%)
May 19, 2010 4.436 4.494 4.355 4.453 224,459 +0.03(+0.65%)
May 18, 2010 4.485 4.575 4.396 4.424 166,082 -0.03(-0.64%)
May 17, 2010 4.567 4.853 4.387 4.453 158,344 -0.12(-2.68%)
May 14, 2010 4.755 4.755 4.510 4.575 398,872 -0.25(-5.25%)
May 13, 2010 4.812 4.902 4.755 4.829 124,305 -0.02(-0.51%)
May 12, 2010 4.869 5.041 4.641 4.853 101,636 +0.02(+0.34%)
May 11, 2010 4.853 5.025 4.731 4.837 133,876 -0.05(-1.00%)
May 10, 2010 4.812 4.902 4.551 4.886 358,042 +0.56(+12.83%)
May 07, 2010 4.330 4.592 4.212 4.330 352,849 -0.06(-1.30%)
May 06, 2010 4.847 4.847 4.012 4.387 508,139 -0.37(-7.73%)
May 05, 2010 4.731 4.853 4.714 4.755 496,581 -0.07(-1.52%)
May 04, 2010 5.041 5.041 4.820 4.829 354,467 -0.17(-3.43%)
May 03, 2010 4.910 5.066 4.878 5.000 129,017 +0.11(+2.17%)
Apr 30, 2010 4.992 5.025 4.878 4.894 273,922 -0.13(-2.60%)
Apr 29, 2010 5.066 5.106 5.008 5.025 234,460 +0.00(+0.00%)
Apr 28, 2010 5.074 5.077 4.943 5.025 180,845 +0.06(+1.15%)
Apr 27, 2010 5.090 5.188 4.898 4.967 283,756 -0.20(-3.95%)
Apr 26, 2010 5.229 5.237 5.164 5.172 145,973 -0.03(-0.63%)
Apr 23, 2010 5.082 5.302 5.082 5.204 106,311 -0.09(-1.70%)
Apr 22, 2010 5.098 5.302 4.951 5.294 375,205 +0.20(+3.85%)
Apr 21, 2010 5.049 5.270 5.033 5.098 249,662 +0.07(+1.30%)
Apr 20, 2010 5.082 5.090 5.016 5.033 76,097 +0.03(+0.65%)
Apr 19, 2010 5.000 5.093 4.845 5.000 308,418 +0.04(+0.82%)
Apr 16, 2010 5.180 5.180 4.902 4.959 82,722 -0.17(-3.34%)
Apr 15, 2010 5.049 5.172 5.049 5.131 186,701 +0.02(+0.32%)
Apr 14, 2010 5.188 5.188 5.074 5.115 143,276 +0.01(+0.16%)
Apr 13, 2010 5.204 5.204 5.082 5.106 173,933 -0.07(-1.26%)
Apr 12, 2010 5.164 5.213 5.098 5.172 197,761 +0.04(+0.80%)
Apr 09, 2010 4.959 5.155 4.959 5.131 204,161 +0.16(+3.12%)
Apr 08, 2010 4.968 4.976 4.820 4.976 216,459 -0.02(-0.33%)
Apr 07, 2010 5.074 5.106 4.951 4.992 232,551 -0.07(-1.29%)
Apr 06, 2010 4.935 5.090 4.886 5.057 218,119 +0.08(+1.64%)
Apr 05, 2010 4.780 5.066 4.780 4.976 218,845 +0.21(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.