Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.735 2.809 2.662 2.686 665,001 +0.07(+2.49%)
Jun 29, 2009 2.597 2.744 2.507 2.621 335,115 +0.02(+0.94%)
Jun 26, 2009 2.597 2.629 2.515 2.597 63,744 +0.11(+4.26%)
Jun 25, 2009 2.401 2.539 2.327 2.490 275,021 +0.18(+7.77%)
Jun 24, 2009 2.311 2.384 2.270 2.311 85,400 -0.02(-0.70%)
Jun 23, 2009 2.278 2.335 2.213 2.327 109,534 +0.02(+0.71%)
Jun 22, 2009 2.360 2.360 2.245 2.311 157,934 -0.07(-2.75%)
Jun 19, 2009 2.441 2.441 2.343 2.376 257,338 -0.02(-1.02%)
Jun 18, 2009 2.335 2.441 2.335 2.401 131,256 +0.02(+0.68%)
Jun 17, 2009 2.417 2.441 2.384 2.384 124,687 -0.03(-1.35%)
Jun 16, 2009 2.376 2.433 2.368 2.417 107,304 +0.00(+0.00%)
Jun 15, 2009 2.499 2.523 2.417 2.417 31,748 -0.11(-4.52%)
Jun 12, 2009 2.593 2.654 2.467 2.531 139,687 -0.08(-3.13%)
Jun 11, 2009 2.752 2.752 2.603 2.613 286,407 -0.04(-1.54%)
Jun 10, 2009 2.613 2.711 2.588 2.654 421,597 +0.06(+2.20%)
Jun 09, 2009 2.629 2.629 2.548 2.597 141,669 +0.02(+0.63%)
Jun 08, 2009 2.531 2.654 2.507 2.580 156,454 -0.03(-1.25%)
Jun 05, 2009 2.531 2.637 2.499 2.613 104,838 +0.09(+3.56%)
Jun 04, 2009 2.605 2.605 2.474 2.523 69,004 -0.12(-4.63%)
Jun 03, 2009 2.580 2.723 2.368 2.646 300,044 +0.11(+4.18%)
Jun 02, 2009 2.392 2.539 2.376 2.539 271,177 +0.20(+8.36%)
Jun 01, 2009 2.180 2.343 2.180 2.343 112,908 +0.23(+10.81%)
May 29, 2009 2.213 2.360 2.115 2.115 236,856 -0.13(-5.82%)
May 28, 2009 2.352 2.352 2.245 2.245 230,303 -0.11(-4.51%)
May 27, 2009 2.286 2.409 2.286 2.352 77,011 +0.02(+1.05%)
May 26, 2009 2.490 2.490 2.319 2.327 161,126 -0.05(-2.06%)
May 22, 2009 2.286 2.621 2.286 2.376 73,282 +0.07(+2.83%)
May 21, 2009 2.352 2.352 2.172 2.311 79,907 -0.05(-2.08%)
May 20, 2009 2.450 2.572 2.352 2.360 266,859 -0.08(-3.34%)
May 19, 2009 2.564 2.752 2.401 2.441 371,141 -0.09(-3.55%)
May 18, 2009 2.368 2.548 2.368 2.531 327,517 +0.24(+10.71%)
May 15, 2009 2.303 2.343 2.188 2.286 1,222,500 +0.18(+8.53%)
May 14, 2009 2.041 2.245 1.976 2.107 345,833 +0.00(+0.00%)
May 13, 2009 2.041 2.205 1.927 2.107 265,120 -0.10(-4.44%)
May 12, 2009 2.172 2.327 2.164 2.205 301,482 +0.02(+1.12%)
May 11, 2009 2.009 2.197 1.960 2.180 222,615 +0.06(+2.69%)
May 08, 2009 1.674 2.123 1.674 2.123 664,049 +0.39(+22.64%)
May 07, 2009 1.805 1.927 1.731 1.731 482,844 -0.11(-5.78%)
May 06, 2009 1.756 1.837 1.726 1.837 670,855 +0.08(+4.65%)
May 05, 2009 1.600 1.756 1.592 1.756 260,534 +0.14(+8.59%)
May 04, 2009 1.592 1.625 1.551 1.617 120,515 +0.07(+4.21%)
May 01, 2009 1.551 1.551 1.470 1.551 59,651 +0.02(+1.60%)
Apr 30, 2009 1.519 1.551 1.494 1.527 66,285 +0.05(+3.31%)
Apr 29, 2009 1.478 1.568 1.478 1.478 183,128 -0.07(-4.74%)
Apr 28, 2009 1.552 1.568 1.522 1.551 83,836 +0.02(+1.06%)
Apr 27, 2009 1.486 1.576 1.486 1.535 36,560 -0.04(-2.59%)
Apr 24, 2009 1.560 1.609 1.560 1.576 358,563 -0.02(-1.03%)
Apr 23, 2009 1.576 1.600 1.560 1.592 133,949 +0.01(+0.52%)
Apr 22, 2009 1.584 1.633 1.584 1.584 213,158 -0.01(-0.51%)
Apr 21, 2009 1.601 1.617 1.584 1.592 195,147 -0.01(-0.51%)
Apr 20, 2009 1.633 1.658 1.584 1.600 29,931 -0.08(-4.85%)
Apr 17, 2009 1.633 1.707 1.625 1.682 159,138 +0.04(+2.49%)
Apr 16, 2009 1.690 1.690 1.617 1.641 276,440 +0.01(+0.50%)
Apr 15, 2009 1.649 1.649 1.592 1.633 445,922 +0.01(+0.50%)
Apr 14, 2009 1.625 1.723 1.625 1.625 111,372 +0.00(+0.00%)
Apr 13, 2009 1.633 1.649 1.600 1.625 212,957 +0.01(+0.50%)
Apr 09, 2009 1.625 1.633 1.609 1.617 1,086,360 +0.09(+5.88%)
Apr 08, 2009 1.486 1.535 1.478 1.527 365,056 +0.03(+2.19%)
Apr 07, 2009 1.494 1.535 1.494 1.494 1,326 -0.02(-1.61%)
Apr 06, 2009 1.511 1.551 1.429 1.519 55,050 +0.02(+1.09%)
Apr 03, 2009 1.617 1.625 1.486 1.502 50,264 -0.13(-8.00%)
Apr 02, 2009 1.543 1.633 1.404 1.633 213,530 +0.16(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.