Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.099 4.107 3.919 4.042 188,740 -0.05(-1.20%)
Jun 27, 2008 3.968 4.140 3.968 4.091 80,901 -0.01(-0.20%)
Jun 26, 2008 4.450 4.515 3.968 4.099 444,295 -0.33(-7.55%)
Jun 25, 2008 4.409 4.548 4.409 4.434 129,473 -0.02(-0.37%)
Jun 24, 2008 4.458 4.573 4.352 4.450 274,202 +0.03(+0.74%)
Jun 23, 2008 4.532 4.573 4.336 4.417 142,531 -0.04(-0.92%)
Jun 20, 2008 4.205 4.466 4.205 4.458 330,072 +0.24(+5.61%)
Jun 19, 2008 4.173 4.303 4.164 4.222 135,286 -0.07(-1.52%)
Jun 18, 2008 4.107 4.336 4.107 4.287 195,074 +0.27(+6.71%)
Jun 17, 2008 4.083 4.148 3.952 4.017 232,091 -0.04(-1.01%)
Jun 16, 2008 4.205 4.205 4.058 4.058 70,900 -0.10(-2.36%)
Jun 13, 2008 4.205 4.205 4.099 4.156 361,753 +0.02(+0.39%)
Jun 12, 2008 4.164 4.295 4.107 4.140 289,524 +0.06(+1.40%)
Jun 11, 2008 4.115 4.124 4.009 4.083 177,757 -0.08(-1.96%)
Jun 10, 2008 4.213 4.344 4.115 4.164 216,392 -0.24(-5.38%)
Jun 09, 2008 4.238 4.434 4.205 4.401 131,463 +0.14(+3.26%)
Jun 06, 2008 4.491 4.581 4.262 4.262 130,449 -0.22(-4.92%)
Jun 05, 2008 4.491 4.597 4.475 4.483 187,498 -0.04(-0.90%)
Jun 04, 2008 4.573 4.662 4.377 4.524 238,506 +0.00(+0.00%)
Jun 03, 2008 4.532 4.622 4.409 4.524 355,234 -0.04(-0.89%)
Jun 02, 2008 4.303 4.613 4.173 4.564 828,648 +0.22(+5.08%)
May 30, 2008 4.630 4.646 4.344 4.344 1,335,352 -0.31(-6.67%)
May 29, 2008 4.556 4.695 4.450 4.654 289,529 +0.05(+1.06%)
May 28, 2008 4.491 4.728 4.475 4.605 361,180 -0.02(-0.35%)
May 27, 2008 4.548 4.703 4.344 4.622 218,484 +0.04(+0.89%)
May 26, 2008 4.777 4.777 4.540 4.581 382,820 +0.00(+0.00%)
May 23, 2008 4.777 4.777 4.540 4.581 382,820 -0.27(-5.56%)
May 22, 2008 4.809 4.940 4.736 4.850 272,535 +0.03(+0.68%)
May 21, 2008 4.858 4.940 4.818 4.818 321,805 -0.02(-0.34%)
May 20, 2008 4.826 4.883 4.662 4.834 291,480 +0.03(+0.68%)
May 19, 2008 4.556 4.899 4.540 4.801 372,426 +0.31(+6.91%)
May 16, 2008 4.662 4.760 4.385 4.491 419,526 -0.13(-2.83%)
May 15, 2008 4.393 4.679 4.360 4.622 634,317 +0.27(+6.19%)
May 14, 2008 4.507 4.507 4.173 4.352 1,804,473 -0.11(-2.38%)
May 13, 2008 4.613 4.728 4.426 4.458 1,350,581 -0.20(-4.21%)
May 12, 2008 4.899 4.940 4.613 4.654 264,499 -0.24(-5.00%)
May 09, 2008 4.720 4.948 4.695 4.899 667,227 -0.03(-0.66%)
May 08, 2008 4.883 4.932 4.662 4.932 177,894 +0.11(+2.37%)
May 07, 2008 4.956 5.128 4.720 4.818 177,319 -0.23(-4.53%)
May 06, 2008 5.095 5.177 5.046 5.046 386,758 +0.00(+0.00%)
May 05, 2008 5.079 5.152 5.046 5.046 26,306 -0.08(-1.59%)
May 02, 2008 5.250 5.259 5.079 5.128 122,436 -0.14(-2.64%)
May 01, 2008 5.120 5.365 5.046 5.267 41,247 +0.15(+2.87%)
Apr 30, 2008 5.063 5.120 4.989 5.120 100,459 +0.14(+2.79%)
Apr 29, 2008 5.201 5.201 4.940 4.981 121,509 -0.20(-3.79%)
Apr 28, 2008 5.250 5.250 5.144 5.177 506,096 +0.00(+0.00%)
Apr 25, 2008 5.332 5.356 5.095 5.177 152,126 -0.19(-3.50%)
Apr 24, 2008 5.211 5.397 5.128 5.365 35,897 +0.20(+3.96%)
Apr 23, 2008 5.213 5.213 5.038 5.161 298,470 -0.04(-0.78%)
Apr 22, 2008 5.601 5.601 5.152 5.201 180,571 -0.33(-6.05%)
Apr 21, 2008 5.593 5.675 5.495 5.536 332,815 -0.07(-1.31%)
Apr 18, 2008 5.536 5.675 5.528 5.610 107,706 +0.12(+2.23%)
Apr 17, 2008 5.414 5.520 5.414 5.487 69,806 +0.02(+0.30%)
Apr 16, 2008 5.512 5.569 5.463 5.471 31,726 +0.03(+0.60%)
Apr 15, 2008 5.422 5.528 5.414 5.438 143,193 -0.07(-1.19%)
Apr 14, 2008 5.512 5.561 5.479 5.503 77,948 -0.07(-1.32%)
Apr 11, 2008 5.528 5.667 5.528 5.577 51,681 -0.10(-1.73%)
Apr 10, 2008 5.593 5.675 5.577 5.675 87,865 -0.02(-0.29%)
Apr 09, 2008 5.789 5.838 5.626 5.691 184,773 -0.08(-1.41%)
Apr 08, 2008 5.618 5.789 5.585 5.773 221,292 +0.16(+2.76%)
Apr 07, 2008 5.561 5.642 5.552 5.618 88,475 +0.07(+1.18%)
Apr 04, 2008 5.479 5.577 5.471 5.552 100,727 +0.07(+1.34%)
Apr 03, 2008 5.487 5.503 5.422 5.479 135,479 +0.00(+0.00%)
Apr 02, 2008 5.544 5.618 5.389 5.479 82,009 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.