Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.760 4.760 4.760 0 -0.06(-1.24%)
Jun 28, 2018 4.763 4.820 4.740 4.820 2,432 +0.07(+1.47%)
Jun 27, 2018 4.850 4.850 4.750 4.750 827 -0.40(-7.77%)
Jun 26, 2018 5.150 5.150 5.150 5.150 649 +0.22(+4.46%)
Jun 25, 2018 4.930 4.930 4.930 4.930 144 +0.04(+0.82%)
Jun 22, 2018 5.190 5.190 4.890 4.890 3,118 -0.14(-2.78%)
Jun 20, 2018 5.030 5.030 5.030 0 -0.13(-2.52%)
Jun 19, 2018 5.025 5.160 5.025 5.160 847 -0.11(-2.09%)
Jun 18, 2018 5.270 5.270 5.270 5.270 100 +0.22(+4.41%)
Jun 15, 2018 4.920 5.048 4.920 5.048 613 +0.06(+1.13%)
Jun 14, 2018 5.300 5.300 4.991 4.991 869 -0.36(-6.71%)
Jun 13, 2018 5.280 5.350 5.280 5.350 1,262 +0.08(+1.52%)
Jun 12, 2018 4.900 5.270 4.900 5.270 4,533 +0.26(+5.19%)
Jun 07, 2018 5.010 5.010 5.010 0 +0.11(+2.24%)
Jun 06, 2018 4.900 4.900 4.900 4.900 439 -0.53(-9.76%)
Jun 05, 2018 5.430 5.430 5.430 5.430 555 +0.19(+3.63%)
Jun 04, 2018 5.240 5.240 5.240 5.240 780 +0.06(+1.16%)
Jun 01, 2018 5.180 5.180 5.180 5.180 610 -0.02(-0.38%)
May 31, 2018 5.160 5.200 5.160 5.200 1,825 +0.00(+0.00%)
May 30, 2018 5.200 5.200 5.200 5.200 873 -0.03(-0.57%)
May 29, 2018 5.230 5.230 5.230 5.230 253 -0.29(-5.33%)
May 25, 2018 5.524 5.524 5.524 0 -0.06(-1.14%)
May 24, 2018 5.615 5.615 5.540 5.588 22,976 -0.37(-6.24%)
May 23, 2018 5.660 5.960 5.660 5.960 280 +0.45(+8.17%)
May 21, 2018 5.510 5.510 5.510 0 -0.14(-2.48%)
May 17, 2018 5.650 5.650 5.650 0 +0.10(+1.80%)
May 15, 2018 5.550 5.550 5.550 0 -0.79(-12.46%)
May 07, 2018 6.340 6.340 6.340 0 +0.06(+0.96%)
May 04, 2018 6.280 6.280 6.280 6.280 525 +0.18(+2.95%)
May 03, 2018 6.100 6.100 6.100 6.100 273 -0.12(-1.93%)
May 02, 2018 6.350 6.350 6.220 6.220 3,210 -0.15(-2.35%)
May 01, 2018 6.370 6.370 6.370 6.370 120 -0.05(-0.78%)
Apr 27, 2018 6.420 6.420 6.420 0 +0.08(+1.26%)
Apr 26, 2018 6.340 6.340 6.340 6.340 150 +0.14(+2.26%)
Apr 25, 2018 6.200 6.200 6.200 6.200 269 -0.05(-0.80%)
Apr 23, 2018 6.250 6.250 6.250 0 -0.11(-1.73%)
Apr 19, 2018 6.360 6.360 6.360 0 -0.08(-1.24%)
Apr 18, 2018 6.440 6.440 6.440 6.440 300 +0.09(+1.42%)
Apr 17, 2018 6.380 6.380 6.350 6.350 780 +0.05(+0.79%)
Apr 16, 2018 6.300 6.300 6.300 6.300 299 -0.20(-3.08%)
Apr 13, 2018 6.667 6.667 6.500 6.500 13,920 -0.10(-1.52%)
Apr 12, 2018 6.600 6.600 6.600 6.600 770 +0.09(+1.38%)
Apr 11, 2018 6.510 6.510 6.510 6.510 1,426 -0.09(-1.36%)
Apr 09, 2018 6.600 6.600 6.600 0 -0.15(-2.22%)
Apr 06, 2018 6.750 6.750 6.750 6.750 505 +0.10(+1.50%)
Apr 04, 2018 6.650 6.650 6.650 0 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.