Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.24 15.24 15.24 0 -0.14(-0.93%)
Jun 28, 2018 15.32 15.38 15.32 15.38 3,338 -0.10(-0.65%)
Jun 25, 2018 15.48 15.48 15.48 0 -0.03(-0.16%)
Jun 21, 2018 15.51 15.51 15.51 40 +0.03(+0.16%)
Jun 15, 2018 15.48 15.48 15.48 0 -0.49(-3.07%)
Jun 14, 2018 15.92 15.97 15.92 15.97 3,754 -0.26(-1.60%)
Jun 13, 2018 16.19 16.23 16.19 16.23 1,001 -0.11(-0.67%)
Jun 12, 2018 16.34 16.34 16.34 16.34 5,446 +0.03(+0.20%)
Jun 08, 2018 16.31 16.31 16.31 8,611 +0.01(+0.06%)
Jun 07, 2018 16.30 16.30 16.30 16.30 2,101 +0.11(+0.70%)
Jun 04, 2018 16.18 16.18 16.18 0 -0.08(-0.46%)
May 31, 2018 16.26 16.26 16.26 6,193 +0.27(+1.69%)
May 30, 2018 15.99 15.99 15.99 15.99 14,005 -0.12(-0.75%)
May 24, 2018 16.11 16.11 16.11 11,072 -0.06(-0.37%)
May 23, 2018 16.12 16.17 16.12 16.17 692 -0.51(-3.06%)
May 22, 2018 16.61 16.68 16.61 16.68 364 +0.17(+1.03%)
May 17, 2018 16.51 16.51 16.51 10,038 -0.10(-0.60%)
May 14, 2018 16.61 16.61 16.61 383 +0.88(+5.59%)
Apr 24, 2018 15.73 15.73 15.73 4 -0.09(-0.60%)
Apr 18, 2018 15.82 15.82 15.82 0 +0.21(+1.33%)
Apr 17, 2018 15.62 15.62 15.62 15.62 150 -0.79(-4.83%)
Apr 12, 2018 16.41 16.41 16.41 0 +0.25(+1.55%)
Apr 11, 2018 16.21 16.21 16.16 16.16 313 -0.14(-0.86%)
Apr 10, 2018 16.08 16.30 16.06 16.30 5,759 +0.30(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.