Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliqate Inc (OP: APQT )

N/A UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2000 0.2000 0.1635 0.1635 700 -0.04(-18.25%)
Jun 29, 2021 0.1990 0.2000 0.1925 0.2000 22,900 +0.00(+1.01%)
Jun 28, 2021 0.1300 0.1980 0.1200 0.1980 35,000 +0.01(+3.72%)
Jun 25, 2021 0.1300 0.1909 0.1300 0.1909 41,241 +0.03(+19.31%)
Jun 18, 2021 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Jun 16, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 15, 2021 0.2000 0.2200 0.2000 0.2000 37,500 +0.01(+5.26%)
Jun 14, 2021 0.1789 0.1900 0.1789 0.1900 4,901 +0.01(+6.26%)
Jun 10, 2021 0.1788 0.1788 0.1788 0 +0.04(+27.71%)
Jun 08, 2021 0.1400 0.1400 0.1400 0 -0.00(-0.71%)
Jun 07, 2021 0.1300 0.1500 0.1293 0.1410 39,880 +0.02(+12.80%)
Jun 03, 2021 0.1250 0.1250 0.1250 0 +0.00(+2.04%)
Jun 02, 2021 0.1250 0.1250 0.1225 0.1225 12,620 +0.00(+2.08%)
Jun 01, 2021 0.1200 0.1200 0.1200 0.1200 800 +0.00(+4.35%)
May 28, 2021 0.1150 0.1150 0.1150 0.1150 390 +0.00(+0.00%)
May 25, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 24, 2021 0.1100 0.1200 0.1100 0.1150 28,450 -0.00(-4.17%)
May 21, 2021 0.1150 0.1200 0.1150 0.1200 30,010 +0.01(+9.09%)
May 20, 2021 0.1100 0.1100 0.1100 0.1100 150 -0.01(-4.35%)
May 19, 2021 0.1200 0.1200 0.1150 0.1150 19,382 +0.00(+0.00%)
May 14, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 13, 2021 0.1200 0.1200 0.1200 0.1200 17,008 +0.01(+9.09%)
May 12, 2021 0.1100 0.1175 0.1100 0.1100 13,925 -0.01(-4.35%)
May 11, 2021 0.1100 0.1200 0.1100 0.1150 1,750 -0.00(-4.17%)
May 10, 2021 0.1200 0.1200 0.1200 0.1200 250 +0.01(+9.09%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-6.38%)
May 05, 2021 0.1175 0.1175 0.1175 0 +0.01(+6.82%)
May 04, 2021 0.1100 0.1250 0.1100 0.1100 10,981 -0.01(-12.00%)
May 03, 2021 0.1250 0.1250 0.1235 0.1250 41,620 +0.01(+13.64%)
Apr 30, 2021 0.1115 0.1115 0.1100 0.1100 10,000 -0.01(-12.00%)
Apr 29, 2021 0.1160 0.1250 0.1160 0.1250 2,500 +0.01(+12.11%)
Apr 28, 2021 0.1101 0.1115 0.1101 0.1115 8,988 +0.00(+1.36%)
Apr 27, 2021 0.1070 0.1100 0.1070 0.1100 9,308 +0.00(+2.80%)
Apr 26, 2021 0.1070 0.1070 0.1070 0.1070 3,000 -0.01(-7.76%)
Apr 23, 2021 0.1070 0.1182 0.1070 0.1160 4,600 +0.01(+5.45%)
Apr 22, 2021 0.1200 0.1269 0.1100 0.1100 23,840 -0.01(-8.33%)
Apr 21, 2021 0.1245 0.1245 0.1200 0.1200 4,001 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.26%)
Apr 19, 2021 0.1300 0.1300 0.1294 0.1294 25,375 +0.02(+23.24%)
Apr 16, 2021 0.1050 0.1150 0.1050 0.1050 22,100 +0.00(+0.00%)
Apr 15, 2021 0.1010 0.1050 0.1010 0.1050 1,812 +0.00(+0.00%)
Apr 14, 2021 0.1050 0.1050 0.1050 0.1050 15,075 -0.00(-3.23%)
Apr 13, 2021 0.1050 0.1085 0.1050 0.1085 15,710 +0.00(+3.33%)
Apr 12, 2021 0.1200 0.1200 0.1050 0.1050 5,487 -0.01(-12.50%)
Apr 09, 2021 0.1455 0.1499 0.1050 0.1200 37,200 -0.01(-7.69%)
Apr 08, 2021 0.1300 0.1300 0.1050 0.1300 8,116 +0.03(+28.71%)
Apr 07, 2021 0.1310 0.1310 0.1010 0.1010 29,431 -0.03(-22.90%)
Apr 06, 2021 0.1304 0.1397 0.1210 0.1310 15,960 +0.00(+0.77%)
Apr 05, 2021 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.