Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Jun 26, 2019 0.4250 0.4250 0.4200 0.4200 18,100 -0.08(-16.00%)
Jun 25, 2019 0.5100 0.5400 0.5000 0.5000 10,119 -0.04(-7.41%)
Jun 24, 2019 0.5400 0.5400 0.5400 0.5400 2,351 +0.00(+0.00%)
Jun 21, 2019 0.5400 0.5400 0.5400 0.5400 2,400 +0.12(+28.57%)
Jun 19, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 17, 2019 0.4200 0.4200 0.4200 0 -0.13(-23.77%)
Jun 14, 2019 0.5510 0.5510 0.5510 55 +0.00(+0.00%)
Jun 11, 2019 0.5510 0.5510 0.5510 0 +0.00(+0.18%)
Jun 10, 2019 0.6000 0.6000 0.5500 0.5500 7,000 +0.00(+0.00%)
Jun 07, 2019 0.5500 0.5513 0.5500 0.5500 2,600 +0.00(+0.00%)
Jun 06, 2019 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Jun 05, 2019 0.5500 0.5500 0.5500 0.5500 2,007 +0.04(+7.84%)
Jun 03, 2019 0.5100 0.5100 0.5100 0 -0.08(-13.56%)
May 31, 2019 0.5025 0.6200 0.5025 0.5900 20,900 +0.09(+18.00%)
May 30, 2019 0.5100 0.5100 0.4800 0.5000 7,600 +0.00(+0.00%)
May 29, 2019 0.5000 0.5000 0.5000 0.5000 5,000 +0.04(+8.70%)
May 28, 2019 0.4600 0.4600 0.4600 0.4600 300 -0.07(-13.21%)
May 24, 2019 0.5000 0.5300 0.4600 0.5300 19,000 +0.00(+0.00%)
May 23, 2019 0.5300 0.5300 0.5300 0.5300 300 -0.01(-1.85%)
May 21, 2019 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
May 20, 2019 0.6000 0.6000 0.5700 0.5700 10,945 +0.00(+0.00%)
May 17, 2019 0.5900 0.5900 0.5700 0.5700 8,400 -0.07(-10.94%)
May 16, 2019 0.6200 0.7000 0.6000 0.6400 10,800 +0.01(+1.59%)
May 15, 2019 0.5200 0.6300 0.5200 0.6300 45,081 +0.04(+6.78%)
May 14, 2019 0.5900 0.6000 0.5500 0.5900 14,123 -0.01(-1.47%)
May 13, 2019 0.5988 0.5988 0.5000 0.5988 1,000 -0.00(-0.20%)
May 10, 2019 0.6000 0.6000 0.5900 0.6000 35,800 +0.05(+9.33%)
May 09, 2019 0.5460 0.6000 0.4700 0.5488 33,995 +0.03(+5.54%)
May 07, 2019 0.5200 0.5200 0.5200 0 +0.06(+12.80%)
May 06, 2019 0.4663 0.5400 0.4610 0.4610 2,355 -0.04(-7.80%)
May 02, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 01, 2019 0.5200 0.5200 0.5000 0.5000 8,000 +0.04(+8.46%)
Apr 26, 2019 0.4610 0.4610 0.4610 0 -0.12(-20.52%)
Apr 25, 2019 0.5000 0.5810 0.4500 0.5800 19,009 -0.05(-7.94%)
Apr 24, 2019 0.6340 0.6340 0.4020 0.6300 16,208 +0.07(+12.50%)
Apr 16, 2019 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
Apr 15, 2019 0.5560 0.5560 0.5000 0.5000 8,000 -0.10(-16.67%)
Apr 11, 2019 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Apr 10, 2019 0.5200 0.5200 0.5000 0.5000 1,423 -0.06(-10.71%)
Apr 05, 2019 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Apr 04, 2019 0.5500 0.5500 0.5500 0.5500 364 -0.02(-3.19%)
Apr 02, 2019 0.5681 0.5681 0.5681 0 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.