Indicators

Solera National Bancorp Inc (OP: SLRK )

9.280 -0.020 (-0.22%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2016		6.000	6.000	6.000	0	+0.01(+0.17%)
Jun 16, 2016	5.990	5.990	5.990	5.990	630	+0.00(+0.00%)
Jun 15, 2016	5.990	5.990	5.990	5.990	450	-0.01(-0.17%)
Jun 09, 2016		6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 08, 2016	6.000	6.000	6.000	6.000	300	+0.00(+0.00%)
Jun 07, 2016	6.000	6.000	6.000	6.000	100	+0.00(+0.00%)
May 19, 2016		6.000	6.000	6.000	0	+0.00(+0.00%)
May 18, 2016	5.950	6.000	5.950	6.000	800	+0.10(+1.69%)
May 17, 2016	5.800	5.900	5.780	5.900	2,908	+0.20(+3.51%)
May 16, 2016	5.700	5.700	5.700	5.700	9,285	+0.05(+0.88%)
May 12, 2016		5.650	5.650	5.650	0	+0.10(+1.80%)
Apr 27, 2016		5.550	5.550	5.550	0	+0.00(+0.00%)
Apr 26, 2016	5.500	5.550	5.400	5.550	64,622	+0.25(+4.72%)
Apr 21, 2016		5.300	5.300	5.300	0	+0.05(+0.95%)
Apr 19, 2016		5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 18, 2016	5.229	5.250	5.229	5.250	5,700	+0.05(+0.96%)
Apr 15, 2016	5.200	5.200	5.200	5.200	5,000	+0.00(+0.00%)
Apr 14, 2016	5.200	5.200	5.200	5.200	5,000	+0.03(+0.58%)
Apr 13, 2016	5.160	5.170	5.160	5.170	1,700	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.