Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0105 0.0105 0.0074 0.0105 14,100 +0.00(+5.00%)
Jun 29, 2023 0.0105 0.0105 0.0100 0.0100 49,761 +0.00(+28.21%)
Jun 28, 2023 0.0075 0.0121 0.0075 0.0078 188,555 -0.01(-46.58%)
Jun 27, 2023 0.0130 0.0180 0.0073 0.0146 1,085,226 +0.00(+12.31%)
Jun 26, 2023 0.0130 0.0130 0.0130 0.0130 30,040 +0.00(+8.33%)
Jun 23, 2023 0.0114 0.0120 0.0114 0.0120 37,530 +0.00(+1.69%)
Jun 22, 2023 0.0110 0.0118 0.0061 0.0118 209,000 -0.00(-9.23%)
Jun 21, 2023 0.0120 0.0130 0.0104 0.0130 155,611 +0.00(+4.00%)
Jun 20, 2023 0.0127 0.0130 0.0125 0.0125 63,802 -0.00(-3.10%)
Jun 16, 2023 0.0117 0.0129 0.0117 0.0129 10,000 +0.00(+4.88%)
Jun 15, 2023 0.0123 0.0126 0.0096 0.0123 238,088 -0.00(-4.65%)
Jun 14, 2023 0.0121 0.0130 0.0121 0.0129 119,244 -0.00(-0.77%)
Jun 13, 2023 0.0126 0.0130 0.0120 0.0130 406,786 +0.00(+4.00%)
Jun 12, 2023 0.0125 0.0125 0.0120 0.0125 100,864 -0.00(-0.79%)
Jun 09, 2023 0.0120 0.0126 0.0120 0.0126 56,200 -0.00(-0.79%)
Jun 08, 2023 0.0120 0.0127 0.0109 0.0127 269,025 +0.00(+0.00%)
Jun 07, 2023 0.0120 0.0127 0.0097 0.0127 202,012 +0.00(+5.83%)
Jun 06, 2023 0.0120 0.0120 0.0107 0.0120 27,249 +0.00(+27.66%)
Jun 05, 2023 0.0099 0.0099 0.0094 0.0094 12,085 -0.00(-21.67%)
Jun 02, 2023 0.0100 0.0120 0.0100 0.0120 25,000 +0.00(+0.00%)
Jun 01, 2023 0.0110 0.0120 0.0110 0.0120 24,060 +0.00(+0.00%)
May 31, 2023 0.0090 0.0120 0.0090 0.0120 110,940 +0.00(+0.00%)
May 30, 2023 0.0106 0.0120 0.0105 0.0120 250,712 +0.00(+0.00%)
May 26, 2023 0.0100 0.0120 0.0100 0.0120 15,600 +0.00(+0.84%)
May 25, 2023 0.0119 0.0119 0.0093 0.0119 16,511 -0.00(-0.83%)
May 24, 2023 0.0099 0.0120 0.0099 0.0120 48,200 +0.00(+9.09%)
May 23, 2023 0.0120 0.0120 0.0095 0.0110 309,946 +0.00(+0.00%)
May 22, 2023 0.0095 0.0110 0.0095 0.0110 16,200 +0.00(+1.85%)
May 18, 2023 0.0108 0 +0.00(+0.00%)
May 16, 2023 0.0108 0 +0.00(+8.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-16.67%)
May 11, 2023 0.0120 0 +0.00(+0.00%)
May 10, 2023 0.0092 0.0120 0.0092 0.0120 40,994 -0.00(-13.04%)
May 08, 2023 0.0138 0 +0.00(+25.45%)
May 05, 2023 0.0104 0.0110 0.0104 0.0110 189,095 +0.00(+1.85%)
May 04, 2023 0.0095 0.0108 0.0094 0.0108 34,900 +0.00(+13.68%)
May 03, 2023 0.0095 0.0098 0.0095 0.0095 235,497 +0.00(+5.56%)
May 02, 2023 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-29.13%)
May 01, 2023 0.0117 0.0127 0.0088 0.0127 308,084 +0.00(+7.63%)
Apr 28, 2023 0.0116 0.0118 0.0099 0.0118 118,029 -0.00(-9.23%)
Apr 27, 2023 0.0114 0.0130 0.0060 0.0130 373,308 +0.00(+4.00%)
Apr 26, 2023 0.0113 0.0130 0.0102 0.0125 439,118 +0.00(+5.04%)
Apr 25, 2023 0.0116 0.0119 0.0113 0.0119 52,700 -0.00(-0.83%)
Apr 21, 2023 0.0120 0 +0.00(+0.84%)
Apr 20, 2023 0.0119 0.0119 0.0118 0.0119 68,627 +0.00(+0.00%)
Apr 18, 2023 0.0119 0 +0.00(+0.85%)
Apr 17, 2023 0.0120 0.0120 0.0100 0.0118 379,910 -0.00(-1.67%)
Apr 14, 2023 0.0120 0.0120 0.0120 0.0120 1,020,000 -0.00(-4.76%)
Apr 13, 2023 0.0112 0.0126 0.0112 0.0126 51,800 +0.00(+12.50%)
Apr 12, 2023 0.0112 0.0119 0.0112 0.0112 19,400 -0.00(-11.11%)
Apr 11, 2023 0.0126 0.0126 0.0112 0.0126 11,500 +0.00(+0.00%)
Apr 10, 2023 0.0126 0.0126 0.0126 0.0126 298 +0.00(+0.00%)
Apr 06, 2023 0.0126 0.0126 0.0112 0.0126 91,010 -0.00(-3.82%)
Apr 05, 2023 0.0140 0.0140 0.0112 0.0131 275,784 -0.00(-6.43%)
Apr 04, 2023 0.0100 0.0140 0.0100 0.0140 207,244 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.