Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0007 0.0007 0.0005 0.0006 102,286,512 -0.00(-14.29%)
Jun 29, 2021 0.0007 0.0007 0.0005 0.0007 194,856,656 +0.00(+0.00%)
Jun 28, 2021 0.0006 0.0007 0.0005 0.0007 263,581,648 +0.00(+16.67%)
Jun 25, 2021 0.0006 0.0006 0.0005 0.0006 121,457,112 +0.00(+0.00%)
Jun 24, 2021 0.0005 0.0006 0.0005 0.0006 64,618,896 +0.00(+0.00%)
Jun 23, 2021 0.0006 0.0006 0.0005 0.0006 89,478,136 +0.00(+0.00%)
Jun 22, 2021 0.0006 0.0007 0.0005 0.0006 188,299,712 +0.00(+0.00%)
Jun 21, 2021 0.0006 0.0006 0.0005 0.0006 97,373,120 +0.00(+0.00%)
Jun 18, 2021 0.0006 0.0006 0.0005 0.0006 74,030,328 +0.00(+0.00%)
Jun 17, 2021 0.0007 0.0007 0.0005 0.0006 111,645,928 +0.00(+20.00%)
Jun 16, 2021 0.0006 0.0007 0.0005 0.0005 86,238,560 -0.00(-28.57%)
Jun 15, 2021 0.0006 0.0007 0.0005 0.0007 133,043,784 +0.00(+16.67%)
Jun 14, 2021 0.0007 0.0007 0.0005 0.0006 95,194,912 +0.00(+0.00%)
Jun 11, 2021 0.0006 0.0007 0.0005 0.0006 100,970,752 +0.00(+0.00%)
Jun 10, 2021 0.0007 0.0007 0.0005 0.0006 87,407,528 +0.00(+0.00%)
Jun 09, 2021 0.0006 0.0007 0.0006 0.0006 99,841,680 +0.00(+0.00%)
Jun 08, 2021 0.0006 0.0007 0.0005 0.0006 123,219,440 +0.00(+20.00%)
Jun 07, 2021 0.0005 0.0007 0.0005 0.0005 34,404,776 -0.00(-28.57%)
Jun 04, 2021 0.0006 0.0007 0.0005 0.0007 45,364,152 +0.00(+16.67%)
Jun 03, 2021 0.0007 0.0007 0.0005 0.0006 92,087,880 -0.00(-14.29%)
Jun 02, 2021 0.0007 0.0007 0.0005 0.0007 118,541,512 +0.00(+0.00%)
Jun 01, 2021 0.0006 0.0007 0.0005 0.0007 113,179,736 +0.00(+16.67%)
May 28, 2021 0.0005 0.0006 0.0005 0.0006 60,921,904 +0.00(+0.00%)
May 27, 2021 0.0006 0.0006 0.0005 0.0006 112,343,936 +0.00(+0.00%)
May 26, 2021 0.0006 0.0007 0.0005 0.0006 204,318,112 +0.00(+0.00%)
May 25, 2021 0.0006 0.0007 0.0006 0.0006 231,446,896 -0.00(-14.29%)
May 24, 2021 0.0006 0.0007 0.0006 0.0007 105,991,648 +0.00(+0.00%)
May 21, 2021 0.0007 0.0007 0.0006 0.0007 41,723,840 +0.00(+0.00%)
May 20, 2021 0.0007 0.0007 0.0006 0.0007 45,701,720 +0.00(+16.67%)
May 19, 2021 0.0007 0.0007 0.0006 0.0006 305,935,776 -0.00(-14.29%)
May 18, 2021 0.0007 0.0007 0.0006 0.0007 139,360,192 +0.00(+16.67%)
May 17, 2021 0.0008 0.0008 0.0006 0.0006 112,422,384 -0.00(-14.29%)
May 14, 2021 0.0007 0.0009 0.0007 0.0007 285,696,480 +0.00(+0.00%)
May 13, 2021 0.0009 0.0009 0.0007 0.0007 75,625,040 -0.00(-22.22%)
May 12, 2021 0.0008 0.0009 0.0007 0.0009 85,153,632 +0.00(+12.50%)
May 11, 2021 0.0008 0.0009 0.0007 0.0008 292,933,152 -0.00(-11.11%)
May 10, 2021 0.0010 0.0011 0.0008 0.0009 164,823,504 -0.00(-10.00%)
May 07, 2021 0.0009 0.0012 0.0008 0.0010 670,554,624 +0.00(+25.00%)
May 06, 2021 0.0009 0.0009 0.0007 0.0008 407,437,088 -0.00(-11.11%)
May 05, 2021 0.0009 0.0010 0.0008 0.0009 96,739,008 +0.00(+0.00%)
May 04, 2021 0.0011 0.0011 0.0009 0.0009 161,423,984 +0.00(+0.00%)
May 03, 2021 0.0008 0.0011 0.0008 0.0009 248,284,928 +0.00(+0.00%)
Apr 30, 2021 0.0008 0.0010 0.0008 0.0009 283,894,400 +0.00(+0.00%)
Apr 29, 2021 0.0009 0.0010 0.0008 0.0009 108,330,960 +0.00(+0.00%)
Apr 28, 2021 0.0009 0.0010 0.0008 0.0009 175,068,368 +0.00(+0.00%)
Apr 27, 2021 0.0010 0.0010 0.0008 0.0009 169,704,336 -0.00(-10.00%)
Apr 26, 2021 0.0011 0.0011 0.0009 0.0010 177,510,800 -0.00(-9.09%)
Apr 23, 2021 0.0011 0.0012 0.0009 0.0011 374,750,560 +0.00(+0.00%)
Apr 22, 2021 0.0008 0.0011 0.0007 0.0011 968,309,120 +0.00(+37.50%)
Apr 21, 2021 0.0009 0.0009 0.0007 0.0008 143,438,640 -0.00(-11.11%)
Apr 20, 2021 0.0009 0.0009 0.0007 0.0009 225,681,680 +0.00(+0.00%)
Apr 19, 2021 0.0008 0.0009 0.0008 0.0009 64,655,304 +0.00(+0.00%)
Apr 16, 2021 0.0009 0.0010 0.0008 0.0009 111,064,304 +0.00(+0.00%)
Apr 15, 2021 0.0010 0.0010 0.0008 0.0009 281,405,312 -0.00(-10.00%)
Apr 14, 2021 0.0010 0.0011 0.0009 0.0010 200,876,720 -0.00(-9.09%)
Apr 13, 2021 0.0012 0.0012 0.0009 0.0011 230,021,920 +0.00(+0.00%)
Apr 12, 2021 0.0015 0.0015 0.0010 0.0011 240,004,544 -0.00(-8.33%)
Apr 09, 2021 0.0010 0.0014 0.0008 0.0012 677,659,072 +0.00(+33.33%)
Apr 08, 2021 0.0009 0.0010 0.0008 0.0009 158,883,936 +0.00(+0.00%)
Apr 07, 2021 0.0009 0.0010 0.0008 0.0009 341,341,312 +0.00(+0.00%)
Apr 06, 2021 0.0011 0.0011 0.0008 0.0009 245,224,800 -0.00(-10.00%)
Apr 05, 2021 0.0012 0.0013 0.0008 0.0010 765,201,088 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.