Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0014 -0.0002 (-12.50%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0084 0.0123 0.0084 0.0123 1,481,919 +0.00(+46.43%)
Jun 29, 2021 0.0090 0.0099 0.0080 0.0084 771,339 +0.00(+0.00%)
Jun 28, 2021 0.0075 0.0130 0.0075 0.0084 5,025,584 +0.00(+20.00%)
Jun 25, 2021 0.0067 0.0099 0.0067 0.0070 4,078,808 +0.00(+22.81%)
Jun 24, 2021 0.0065 0.0065 0.0057 0.0057 114,958 -0.00(-12.31%)
Jun 23, 2021 0.0057 0.0065 0.0051 0.0065 1,373,635 +0.00(+16.07%)
Jun 22, 2021 0.0063 0.0068 0.0053 0.0056 709,367 -0.00(-11.11%)
Jun 21, 2021 0.0079 0.0079 0.0062 0.0063 619,116 -0.00(-20.25%)
Jun 18, 2021 0.0060 0.0080 0.0060 0.0079 425,564 -0.00(-1.25%)
Jun 17, 2021 0.0070 0.0080 0.0070 0.0080 233,305 +0.00(+23.08%)
Jun 16, 2021 0.0070 0.0070 0.0065 0.0065 148,245 -0.00(-1.52%)
Jun 15, 2021 0.0060 0.0073 0.0053 0.0066 763,509 +0.00(+10.00%)
Jun 14, 2021 0.0060 0.0083 0.0060 0.0060 374,991 -0.00(-25.00%)
Jun 11, 2021 0.0079 0.0080 0.0077 0.0080 700,001 +0.00(+5.26%)
Jun 10, 2021 0.0080 0.0080 0.0064 0.0076 132,211 +0.00(+18.75%)
Jun 09, 2021 0.0055 0.0084 0.0052 0.0064 2,330,733 +0.00(+23.08%)
Jun 08, 2021 0.0061 0.0086 0.0052 0.0052 635,064 -0.00(-14.75%)
Jun 07, 2021 0.0074 0.0090 0.0061 0.0061 732,100 +0.00(+1.67%)
Jun 04, 2021 0.0065 0.0070 0.0060 0.0060 35,001 -0.00(-10.45%)
Jun 03, 2021 0.0078 0.0078 0.0066 0.0067 195,699 -0.00(-14.10%)
Jun 02, 2021 0.0075 0.0084 0.0068 0.0078 343,768 +0.00(+1.30%)
Jun 01, 2021 0.0080 0.0080 0.0077 0.0077 102,001 -0.00(-7.23%)
May 28, 2021 0.0083 0.0083 0.0083 0.0083 164 +0.00(+3.75%)
May 27, 2021 0.0080 0.0084 0.0080 0.0080 1,057,158 +0.00(+0.00%)
May 26, 2021 0.0090 0.0090 0.0080 0.0080 417,470 -0.00(-11.11%)
May 25, 2021 0.0090 0.0099 0.0080 0.0090 66,477 -0.00(-7.22%)
May 24, 2021 0.0106 0.0119 0.0097 0.0097 113,998 +0.00(+14.12%)
May 21, 2021 0.0092 0.0100 0.0085 0.0085 105,816 +0.00(+6.25%)
May 20, 2021 0.0092 0.0092 0.0080 0.0080 405,501 -0.00(-2.44%)
May 19, 2021 0.0087 0.0119 0.0082 0.0082 511,173 -0.00(-2.38%)
May 18, 2021 0.0092 0.0093 0.0084 0.0084 450,751 -0.00(-9.68%)
May 17, 2021 0.0094 0.0095 0.0081 0.0093 654,650 +0.00(+2.20%)
May 14, 2021 0.0090 0.0091 0.0088 0.0091 1,040,779 +0.00(+7.06%)
May 13, 2021 0.0098 0.0098 0.0085 0.0085 63,152 -0.00(-10.53%)
May 12, 2021 0.0097 0.0108 0.0081 0.0095 1,565,538 -0.00(-2.06%)
May 11, 2021 0.0121 0.0121 0.0096 0.0097 107,285 +0.00(+2.11%)
May 10, 2021 0.0125 0.0125 0.0090 0.0095 329,989 -0.00(-13.64%)
May 07, 2021 0.0131 0.0131 0.0085 0.0110 1,234,804 +0.00(+15.79%)
May 06, 2021 0.0124 0.0124 0.0095 0.0095 475,222 -0.00(-7.77%)
May 05, 2021 0.0095 0.0139 0.0095 0.0103 344,200 +0.00(+0.00%)
May 04, 2021 0.0118 0.0118 0.0103 0.0103 615,723 +0.00(+1.98%)
May 03, 2021 0.0097 0.0140 0.0095 0.0101 459,821 -0.00(-2.88%)
Apr 30, 2021 0.0104 0.0104 0.0090 0.0104 2,996,100 +0.00(+14.29%)
Apr 29, 2021 0.0093 0.0099 0.0088 0.0091 640,967 -0.00(-2.15%)
Apr 28, 2021 0.0120 0.0120 0.0073 0.0093 7,922,121 -0.00(-25.60%)
Apr 27, 2021 0.0130 0.0135 0.0111 0.0125 556,903 +0.00(+4.17%)
Apr 26, 2021 0.0113 0.0123 0.0111 0.0120 1,099,020 +0.00(+11.11%)
Apr 23, 2021 0.0148 0.0148 0.0101 0.0108 1,465,300 +0.00(+8.00%)
Apr 22, 2021 0.0165 0.0165 0.0100 0.0100 1,583,901 -0.00(-25.93%)
Apr 21, 2021 0.0132 0.0160 0.0120 0.0135 574,900 +0.00(+2.27%)
Apr 20, 2021 0.0170 0.0170 0.0120 0.0132 1,151,794 -0.00(-11.41%)
Apr 19, 2021 0.0125 0.0184 0.0118 0.0149 2,700,994 +0.00(+27.35%)
Apr 16, 2021 0.0090 0.0122 0.0086 0.0117 3,692,800 +0.00(+37.65%)
Apr 15, 2021 0.0199 0.0199 0.0080 0.0085 7,463,957 -0.01(-50.58%)
Apr 14, 2021 0.0270 0.0270 0.0150 0.0172 5,287,724 -0.00(-4.44%)
Apr 13, 2021 0.0100 0.0245 0.0099 0.0180 28,775,106 +0.01(+80.00%)
Apr 12, 2021 0.0149 0.0149 0.0094 0.0100 790,908 -0.00(-11.50%)
Apr 09, 2021 0.0150 0.0151 0.0113 0.0113 2,553,800 -0.00(-15.67%)
Apr 08, 2021 0.0126 0.0135 0.0105 0.0134 656,692 +0.00(+8.94%)
Apr 07, 2021 0.0135 0.0135 0.0122 0.0123 2,389,416 +0.00(+0.82%)
Apr 06, 2021 0.0200 0.0200 0.0116 0.0122 8,103,861 -0.00(-27.38%)
Apr 05, 2021 0.0100 0.0178 0.0065 0.0168 10,575,502 +0.01(+140.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.