Indicators

Heineken Holding NV (OP: HKHHF )

81.91 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	83.26	83.26	81.91	81.91	3,867	-1.76(-2.10%)
May 22, 2024	83.71	83.71	83.67	83.67	3,657	-1.83(-2.15%)
May 20, 2024				85.50	4,724	+0.00(+0.00%)
May 17, 2024	85.45	85.50	84.70	85.50	1,824	+1.17(+1.39%)
May 16, 2024	84.33	85.00	84.33	84.33	1,099	-0.03(-0.03%)
May 15, 2024	84.25	84.36	84.25	84.36	3,493	+2.36(+2.87%)
May 08, 2024				82.00	200	+1.89(+2.36%)
May 02, 2024				80.11	0	+0.21(+0.26%)
Apr 25, 2024				79.90	15	-0.63(-0.78%)
Apr 23, 2024				80.53	413	+3.58(+4.65%)
Apr 17, 2024				76.95	1,530	+0.20(+0.26%)
Apr 15, 2024				76.75	10	-1.03(-1.33%)
Apr 12, 2024	77.78	77.78	77.78	77.78	190	-0.51(-0.65%)
Apr 11, 2024	78.30	78.44	78.29	78.29	1,984	-0.71(-0.90%)
Apr 10, 2024	79.00	79.00	78.10	79.00	1,275	-0.20(-0.25%)
Apr 09, 2024	78.90	79.20	78.90	79.20	253	-0.82(-1.03%)
Apr 04, 2024				80.02	1,556	+0.51(+0.64%)
Apr 03, 2024	78.97	79.51	78.97	79.51	263	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.