Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0700 0.0700 0.0700 0 +0.01(+10.24%)
Jun 25, 2019 0.0635 0.0635 0.0635 0 +0.00(+0.47%)
Jun 21, 2019 0.0632 0.0632 0.0632 0 -0.00(-4.39%)
Jun 14, 2019 0.0661 0.0661 0.0661 0 +0.00(+5.09%)
Jun 07, 2019 0.0629 0.0629 0.0629 0 +0.00(+0.80%)
Jun 06, 2019 0.0600 0.0624 0.0600 0.0624 104,000 -0.00(-2.04%)
Jun 04, 2019 0.0637 0.0637 0.0637 0 -0.00(-2.00%)
Jun 03, 2019 0.0632 0.0650 0.0632 0.0650 110,000 -0.01(-17.20%)
May 24, 2019 0.0785 0.0785 0.0785 0 -0.00(-3.56%)
May 23, 2019 0.0770 0.0814 0.0770 0.0814 3,600 +0.00(+5.71%)
May 22, 2019 0.0708 0.0795 0.0691 0.0770 33,000 +0.01(+10.00%)
May 21, 2019 0.0610 0.0710 0.0610 0.0700 80,000 +0.01(+12.00%)
May 17, 2019 0.0625 0.0625 0.0625 0 +0.00(+2.29%)
May 16, 2019 0.0611 0.0611 0.0611 0.0611 3,000 -0.00(-6.00%)
May 15, 2019 0.0601 0.0651 0.0601 0.0650 20,000 +0.00(+5.35%)
May 14, 2019 0.0619 0.0658 0.0617 0.0617 29,000 -0.00(-0.80%)
May 10, 2019 0.0622 0.0622 0.0622 0 -0.00(-5.47%)
May 09, 2019 0.0658 0.0658 0.0658 0.0658 14,500 +0.00(+5.96%)
May 07, 2019 0.0621 0.0621 0.0621 0 +0.00(+6.70%)
May 06, 2019 0.0650 0.0650 0.0582 0.0582 15,500 -0.01(-19.17%)
May 01, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Apr 30, 2019 0.0746 0.0746 0.0720 0.0720 16,250 +0.00(+2.13%)
Apr 29, 2019 0.0705 0.0705 0.0705 0.0705 8,873 +0.01(+8.46%)
Apr 26, 2019 0.0650 0.0650 0.0650 0.0650 7,000 -0.00(-1.22%)
Apr 24, 2019 0.0658 0.0658 0.0658 0 +0.00(+3.62%)
Apr 23, 2019 0.0635 0.0635 0.0635 0.0635 10,000 -0.00(-4.22%)
Apr 22, 2019 0.0624 0.0663 0.0624 0.0663 11,000 +0.00(+6.08%)
Apr 18, 2019 0.0610 0.0625 0.0610 0.0625 19,000 +0.00(+3.99%)
Apr 16, 2019 0.0601 0.0601 0.0601 0 +0.00(+0.84%)
Apr 15, 2019 0.0603 0.0720 0.0585 0.0596 51,145 -0.00(-4.79%)
Apr 12, 2019 0.0627 0.0627 0.0626 0.0626 12,300 -0.01(-15.41%)
Apr 08, 2019 0.0740 0.0740 0.0740 0 +0.00(+7.25%)
Apr 05, 2019 0.0661 0.0690 0.0661 0.0690 17,000 +0.01(+14.81%)
Apr 04, 2019 0.0700 0.0700 0.0601 0.0601 19,000 -0.01(-14.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.