Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 -0.00(-1.30%)
Jun 28, 2018 0.1224 0.1224 0.1053 0.1216 44,500 +0.01(+11.95%)
Jun 27, 2018 0.1223 0.1223 0.1086 0.1086 28,000 -0.01(-5.24%)
Jun 26, 2018 0.1072 0.1148 0.1072 0.1146 48,966 +0.00(+3.34%)
Jun 25, 2018 0.1110 0.1110 0.1109 0.1109 5,754 -0.00(-1.68%)
Jun 22, 2018 0.1120 0.1128 0.1000 0.1128 40,681 +0.00(+1.81%)
Jun 21, 2018 0.1100 0.1108 0.1010 0.1108 56,000 +0.00(+3.45%)
Jun 20, 2018 0.1141 0.1141 0.1012 0.1071 153,650 -0.00(-0.19%)
Jun 19, 2018 0.1180 0.1180 0.1073 0.1073 117,500 -0.01(-5.21%)
Jun 18, 2018 0.1100 0.1150 0.1100 0.1132 52,000 -0.01(-4.46%)
Jun 15, 2018 0.1120 0.1188 0.1120 0.1185 56,270 +0.01(+6.45%)
Jun 14, 2018 0.1154 0.1212 0.1057 0.1113 84,300 -0.01(-6.55%)
Jun 13, 2018 0.1200 0.1236 0.1100 0.1191 190,400 -0.00(-3.17%)
Jun 12, 2018 0.1222 0.1230 0.1100 0.1230 59,792 +0.00(+2.93%)
Jun 11, 2018 0.1172 0.1200 0.1075 0.1195 42,945 +0.00(+1.36%)
Jun 08, 2018 0.1200 0.1200 0.1177 0.1179 40,333 +0.00(+0.43%)
Jun 07, 2018 0.1290 0.1290 0.1174 0.1174 27,675 -0.01(-5.17%)
Jun 06, 2018 0.1166 0.1276 0.1142 0.1238 310,442 +0.01(+10.83%)
Jun 05, 2018 0.1155 0.1175 0.1117 0.1117 138,108 +0.00(+1.55%)
Jun 04, 2018 0.1169 0.1200 0.1100 0.1100 228,950 -0.01(-5.17%)
Jun 01, 2018 0.1220 0.1220 0.1087 0.1160 575,735 -0.01(-6.15%)
May 31, 2018 0.1258 0.1289 0.1136 0.1236 658,580 -0.00(-2.06%)
May 30, 2018 0.1194 0.1300 0.1173 0.1262 340,275 +0.01(+11.19%)
May 29, 2018 0.1154 0.1201 0.1132 0.1135 508,086 +0.00(+1.52%)
May 25, 2018 0.1118 0.1118 0.1118 0 +0.01(+11.80%)
May 22, 2018 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
May 09, 2018 0.1080 0.1080 0.1080 0 +0.00(+2.86%)
May 08, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
May 01, 2018 0.1000 0.1000 0.1000 0 +0.01(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.