Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.5640 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.5640	0	-0.11(-15.82%)
May 20, 2024	0.6700	0.6700	0.6700	0.6700	414	+0.33(+97.64%)
May 16, 2024				0.3390	0	-0.00(-0.29%)
May 15, 2024	0.3400	0.3400	0.2500	0.3400	3,265	+0.04(+15.02%)
May 13, 2024				0.2956	0	+0.00(+0.24%)
May 10, 2024	0.2511	0.2949	0.2511	0.2949	700	+0.02(+5.59%)
May 03, 2024				0.2793	0	-0.02(-5.32%)
Apr 30, 2024				0.2950	0	+0.00(+0.00%)
Apr 29, 2024	0.2950	0.2950	0.2950	0.2950	2,000	+0.00(+0.00%)
Apr 26, 2024	0.2950	0.2950	0.2950	0.2950	2,000	-0.01(-1.67%)
Apr 12, 2024				0.3000	0	+0.00(+0.00%)
Apr 11, 2024	0.3000	0.3000	0.2500	0.3000	3,100	+0.00(+0.00%)
Apr 10, 2024	0.3000	0.3000	0.2000	0.3000	1,600	+0.03(+13.21%)
Apr 08, 2024				0.2650	0	-0.08(-24.07%)
Apr 04, 2024				0.3490	15	+0.01(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.