Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0001 0.0002 0.0001 0.0002 4,844,175 +0.00(+0.00%)
Jun 29, 2022 0.0002 0.0002 0.0001 0.0002 4,165,842 +0.00(+0.00%)
Jun 28, 2022 0.0001 0.0002 0.0001 0.0002 4,567,000 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0002 17,469,476 +0.00(+100.00%)
Jun 24, 2022 0.0001 0.0002 0.0001 0.0001 13,964,233 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0001 193,582,448 +0.00(+0.00%)
Jun 22, 2022 0.0002 0.0002 0.0001 0.0001 732,628,224 -0.00(-50.00%)
Jun 21, 2022 0.0002 0.0002 0.0001 0.0002 9,756,413 +0.00(+0.00%)
Jun 17, 2022 0.0002 0.0002 0.0001 0.0002 78,811,528 +0.00(+0.00%)
Jun 16, 2022 0.0002 0.0002 0.0001 0.0002 8,730,298 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0002 0.0001 0.0002 9,192,499 +0.00(+100.00%)
Jun 14, 2022 0.0001 0.0002 0.0001 0.0001 15,384,484 -0.00(-50.00%)
Jun 13, 2022 0.0002 0.0002 0.0001 0.0002 34,758,252 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0001 0.0002 23,817,548 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 20,789,992 +0.00(+100.00%)
Jun 08, 2022 0.0001 0.0002 0.0001 0.0001 9,798,690 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0001 39,315,948 -0.00(-50.00%)
Jun 06, 2022 0.0001 0.0002 0.0001 0.0002 16,565,641 +0.00(+100.00%)
Jun 03, 2022 0.0002 0.0002 0.0001 0.0001 55,099,196 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0001 41,067,428 -0.00(-50.00%)
Jun 01, 2022 0.0002 0.0002 0.0001 0.0002 4,520,216 +0.00(+0.00%)
May 31, 2022 0.0001 0.0002 0.0001 0.0002 20,319,760 +0.00(+100.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0001 5,709,705 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0001 14,469,528 +0.00(+0.00%)
May 25, 2022 0.0001 0.0002 0.0001 0.0001 21,367,440 +0.00(+0.00%)
May 24, 2022 0.0001 0.0002 0.0001 0.0001 16,318,814 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0001 48,693,612 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0001 0.0001 17,353,948 -0.00(-50.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0002 48,616,784 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 15,154,398 +0.00(+0.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 21,266,876 +0.00(+100.00%)
May 16, 2022 0.0002 0.0002 0.0001 0.0001 38,303,968 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0001 8,537,066 -0.00(-50.00%)
May 12, 2022 0.0002 0.0002 0.0001 0.0002 9,636,675 +0.00(+100.00%)
May 11, 2022 0.0001 0.0002 0.0001 0.0001 37,069,648 +0.00(+0.00%)
May 10, 2022 0.0002 0.0002 0.0001 0.0001 17,962,582 +0.00(+0.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0001 28,291,956 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0001 0.0001 22,093,500 -0.00(-50.00%)
May 05, 2022 0.0001 0.0002 0.0001 0.0002 83,521,448 +0.00(+100.00%)
May 04, 2022 0.0002 0.0002 0.0001 0.0001 40,216,808 -0.00(-50.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 265,678,592 +0.00(+0.00%)
May 02, 2022 0.0001 0.0002 0.0001 0.0002 23,998,436 +0.00(+0.00%)
Apr 29, 2022 0.0001 0.0002 0.0001 0.0002 29,288,944 +0.00(+100.00%)
Apr 28, 2022 0.0002 0.0002 0.0001 0.0001 78,973,008 -0.00(-50.00%)
Apr 27, 2022 0.0002 0.0002 0.0001 0.0002 77,325,928 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0002 0.0001 0.0002 12,031,627 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0002 0.0001 0.0002 7,454,446 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0001 0.0002 20,070,800 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 29,097,902 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0002 0.0001 0.0002 21,135,712 +0.00(+0.00%)
Apr 19, 2022 0.0001 0.0002 0.0001 0.0002 143,074,880 +0.00(+100.00%)
Apr 18, 2022 0.0002 0.0002 0.0001 0.0001 7,072,224 -0.00(-50.00%)
Apr 14, 2022 0.0001 0.0002 0.0001 0.0002 4,711,930 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0002 0.0001 0.0002 33,009,716 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0002 0.0001 0.0002 13,955,763 +0.00(+100.00%)
Apr 11, 2022 0.0002 0.0002 0.0001 0.0001 50,014,264 -0.00(-50.00%)
Apr 08, 2022 0.0001 0.0002 0.0001 0.0002 31,604,596 +0.00(+0.00%)
Apr 07, 2022 0.0002 0.0002 0.0001 0.0002 11,043,599 +0.00(+0.00%)
Apr 06, 2022 0.0002 0.0002 0.0001 0.0002 29,223,244 +0.00(+0.00%)
Apr 05, 2022 0.0002 0.0002 0.0001 0.0002 37,952,660 +0.00(+100.00%)
Apr 04, 2022 0.0002 0.0002 0.0001 0.0001 32,947,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.