Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidbank Holdings Inc (OP: AVBH )

18.70 +0.07 (+0.38%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 16, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 15, 2015 12.60 12.60 12.35 12.60 3,952 +0.00(+0.00%)
Jun 09, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 08, 2015 12.60 12.60 12.60 12.60 117 +0.05(+0.40%)
Jun 04, 2015 12.55 12.55 12.55 0 +0.10(+0.80%)
Jun 03, 2015 12.30 12.45 12.25 12.45 8,988 -0.15(-1.19%)
May 28, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
May 26, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
May 15, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
May 08, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
May 07, 2015 12.57 12.60 12.55 12.60 400 +0.10(+0.80%)
May 05, 2015 12.50 12.50 12.50 0 +0.00(+0.00%)
May 04, 2015 12.50 12.50 12.50 12.50 1,100 +0.00(+0.00%)
May 01, 2015 12.45 12.55 12.45 12.50 9,494 +0.15(+1.21%)
Apr 30, 2015 12.35 12.35 12.35 12.35 200 -0.15(-1.20%)
Apr 29, 2015 12.40 12.50 12.40 12.50 1,600 +0.20(+1.63%)
Apr 22, 2015 12.30 12.30 12.30 0 -0.15(-1.20%)
Apr 09, 2015 12.45 12.45 12.45 0 +0.15(+1.22%)
Apr 07, 2015 12.30 12.30 12.30 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.