Indicators

Dentsu Inc (OP: DNTUF )

26.39 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		23.72	23.72	23.72	0	-4.52(-16.01%)
Jun 10, 2020		28.24	28.24	28.24	0	-0.38(-1.31%)
Jun 09, 2020		27.79	27.79	28.62	12,900	+0.83(+2.97%)
May 28, 2020		27.79	27.79	27.79	0	+3.37(+13.81%)
May 27, 2020	24.42	24.42	24.42	24.42	100	+3.45(+16.48%)
May 22, 2020		20.97	20.97	20.97	0	+0.86(+4.25%)
May 08, 2020		20.11	20.11	20.11	0	+1.02(+5.34%)
Apr 29, 2020		19.09	19.09	19.09	0	+0.12(+0.66%)
Apr 24, 2020		18.97	18.97	18.97	0	+0.32(+1.74%)
Apr 21, 2020		18.64	18.64	18.64	0	+0.06(+0.33%)
Apr 17, 2020		18.58	18.58	18.58	0	+0.08(+0.41%)
Apr 15, 2020		18.50	18.50	18.50	0	+0.08(+0.44%)
Apr 14, 2020		19.88	19.88	18.42	331	-1.46(-7.33%)
Apr 09, 2020		19.88	19.88	19.88	0	+0.00(+0.00%)
Apr 07, 2020		19.88	19.88	19.88	0	+3.06(+18.19%)
Apr 03, 2020		16.82	16.82	16.82	0	-2.07(-10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.