Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.104 +0.049 (+4.64%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8000	0.8000	0.8000	0.8000	1,000	-0.05(-5.56%)
Jun 24, 2022				0.8471	0	-0.00(-0.34%)
Jun 14, 2022				0.8500	0	-0.03(-3.51%)
Jun 10, 2022				0.8809	0	-0.06(-5.96%)
Jun 08, 2022				0.9367	0	+0.00(+0.14%)
May 27, 2022				0.9354	0	-0.03(-3.15%)
May 25, 2022				0.9658	0	+0.01(+1.17%)
May 20, 2022				0.9546	0	+0.09(+10.35%)
May 16, 2022				0.8651	0	-0.01(-1.32%)
May 12, 2022				0.8767	0	-0.05(-5.00%)
May 09, 2022				0.9228	0	-0.14(-12.94%)
May 03, 2022				1.060	0	-0.05(-4.50%)
Apr 28, 2022				1.110	0	-0.03(-2.63%)
Apr 27, 2022	1.140	1.140	1.140	1.140	200	-0.11(-8.80%)
Apr 20, 2022				1.250	0	-0.04(-3.03%)
Apr 19, 2022	1.247	1.289	1.247	1.289	4,100	+0.09(+7.42%)
Apr 14, 2022				1.200	0	-0.01(-0.83%)
Apr 11, 2022				1.210	0	+0.05(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.