Indicators

Veolia Environnement (OP: VEOEF )

33.58 +0.09 (+0.27%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				31.68	40	+0.04(+0.13%)
Jun 28, 2023				31.64	71	+0.86(+2.79%)
Jun 26, 2023				30.78	0	-0.79(-2.50%)
Jun 22, 2023				31.57	109	+0.16(+0.51%)
Jun 15, 2023				31.41	0	+0.05(+0.16%)
May 08, 2023	31.16	31.36	31.16	31.36	357	+0.00(+0.00%)
May 05, 2023	31.36	31.36	31.36	31.36	122	-0.55(-1.72%)
Apr 27, 2023				31.91	0	+0.13(+0.41%)
Apr 25, 2023				31.78	0	-0.82(-2.52%)
Apr 24, 2023	32.28	32.66	32.28	32.60	2,077	+0.12(+0.37%)
Apr 21, 2023	32.24	32.48	32.24	32.48	469	+0.39(+1.22%)
Apr 19, 2023				32.09	123	+0.16(+0.49%)
Apr 17, 2023				31.93	0	-0.27(-0.82%)
Apr 13, 2023				32.20	128	-0.21(-0.65%)
Apr 12, 2023	32.40	32.41	32.40	32.41	13,157	+0.66(+2.08%)
Apr 11, 2023	32.05	32.05	31.75	31.75	14,131	+1.15(+3.76%)
Apr 10, 2023	30.60	30.60	30.60	30.60	100	-0.83(-2.64%)
Apr 06, 2023	31.43	31.43	31.43	31.43	982	+0.43(+1.39%)
Apr 04, 2023				31.00	85	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.